24H 最高$0.286
24H 最低$0.277
今日开盘$0.2813
24H 成交量$32.78万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LSKLisk
|
$0.186 | $0.2129 | $0.1834 | $477.74万 | $4,229.11万 | -11.13% |
| 375 |
MINAMina Protocol
|
$0.056 | $0.059 | $0.0558 | $33.44万 | $7,414.72万 | -4.76% |
| 27 |
SOXLBSOXLB
|
$76.42 | $82.88 | $75.65 | $1,673.30万 | — | -2.87% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 574 |
CRWDBCRWDB
|
$250.53 | $259.76 | $240.31 | $12.21万 | — | 0.14% |
| 341 |
2ZDoubleZero
|
$0.02419 | $0.02543 | $0.0239 | $36.98万 | $8,744.86万 | -4.01% |
| 145 |
LDOLido DAO
|
$0.3333 | $0.3454 | $0.3309 | $118.71万 | $2.84亿 | -3.17% |
| 13 |
UNIUniswap
|
$7.234 | $7.35 | $7.06 | $3,829.19万 | $44.82亿 | 0.46% |
| 537 |
AGLDAdventure Gold
|
$0.1891 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.67% |
| 182 |
MOVRMoonriver
|
$1.072 | $1.13 | $1.06 | $83.00万 | $1,391.78万 | -3.51% |
| 422 |
LAZIOLazio Fan Token
|
$0.364 | $0.37 | $0.34 | $27.91万 | $311.61万 | -0.55% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,198.98万 | $1.77亿 | -0.02% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 110 |
EIGENEigenlayer
|
$0.181 | $0.1878 | $0.179 | $193.44万 | $4,559.15万 | -3.36% |
| 599 |
CTSICartesi
|
$0.02686 | $0.02735 | $0.02639 | $10.61万 | $2,369.82万 | -1.54% |
| 111 |
SOLVSolv Protocol
|
$0.005163 | $0.005445 | $0.005 | $185.75万 | $799.60万 | -4.32% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.34万 | $974.20万 | -2.12% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 53 |
ZROLayerZero
|
$1.757 | $1.91 | $1.74 | $685.19万 | $2.09亿 | -7.91% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BitTensor _比特币行情
Aster _以太坊ETH价格
XRP _比特币行情
MSTRB _加密货币行情
TQQQB _比特币行情
Aptos _加密货币行情
ZAMA _币种排行
MSTRB _币种排行
Caldera _数字货币市值
Ethereum _以太坊ETH价格
Tether Gold _BTC行情
Quant _数字货币市值
RedStone _币种排行
LayerZero _BTC行情
Ethereum _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pendle _BTC行情
Pudgy Penguins _币种排行
CRWVB _比特币
Bitcoin _数字货币市值
Bubblemaps _数字货币市值
Injective _币种排行
BitTensor _币种排行
QQQB _加密货币行情
First Digital _币种排行
BNB _BTC行情
TRON _比特币
Quant _BTC行情
Bitcoin _加密货币行情
SNDKB _BTC行情
Initia _BTC行情
LITEB _以太坊ETH价格
BEAMX _比特币行情
Polkadot _数字货币市值
Dogecoin _比特币行情
Ethena USDe _比特币行情
Lisk _以太坊ETH价格
QQQB _币种排行
Hashflow _以太坊ETH价格
Initia _加密货币行情