24H 最高$0.00781
24H 最低$0.00726
今日开盘$0.00731
24H 成交量$57.04万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LSKLisk
|
$0.2117 | $0.3169 | $0.2112 | $1,662.16万 | $4,545.35万 | -28.12% |
| 367 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $29.66万 | $7,477.82万 | 1.19% |
| 81 |
SOXLBSOXLB
|
$78.53 | $79.45 | $77.08 | $227.25万 | — | 1.38% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 690 |
CRWDBCRWDB
|
$250.49 | $251.20 | $249.97 | $3,623.96 | — | -0.05% |
| 305 |
2ZDoubleZero
|
$0.02554 | $0.0265 | $0.02522 | $40.19万 | $8,808.40万 | -2.85% |
| 152 |
LDOLido DAO
|
$0.348 | $0.3484 | $0.331 | $107.04万 | $2.80亿 | 4.10% |
| 11 |
UNIUniswap
|
$7.303 | $7.40 | $6.99 | $4,083.09万 | $45.17亿 | 4.08% |
| 218 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $65.13万 | $1,730.03万 | -0.54% |
| 171 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $89.80万 | $1,363.43万 | 5.52% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.91万 | $316.32万 | 0.28% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
| 666 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.50% |
| 92 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.90万 | $4,614.92万 | 0.32% |
| 530 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.04% |
| 117 |
SOLVSolv Protocol
|
$0.0055 | $0.005739 | $0.004998 | $142.46万 | $786.83万 | 8.50% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
Near Protocol _数字货币市值
TRON _比特币行情
Hashflow _比特币
Dash _数字货币市值
First Digital _BTC行情
First Digital _加密货币行情
Zcash _以太坊ETH价格
Avalanche _加密货币行情
COTI _加密货币行情
Panther _币种排行
Internet _加密货币行情
Renzo _币种排行
TRON _比特币行情
SuperRare _加密货币行情
Prometeus _加密货币行情
Hyperlane _BTC行情
Eigenlayer _比特币
ZAMA _比特币行情
Pudgy Penguins _币种排行
Sui _币种排行
Caldera _数字货币市值
Zcash _数字货币市值
Dogecoin _比特币行情
Avalanche _比特币
Avalanche _比特币行情
COTI _比特币
Reserve Rights _比特币
EUR _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _加密货币行情
ZAMA _加密货币行情
Nillion _比特币
Ethena _比特币
Hedera _BTC行情
Worldcoin _币种排行
Gitcoin _比特币
Aave _比特币行情
Cosmos _BTC行情
Lisk _BTC行情
Aave _数字货币市值