24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07307
24H 成交量$271.64万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.2054 | $0.2559 | $0.2011 | $961.84万 | $4,229.11万 | -16.64% |
| 366 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.49万 | $7,414.72万 | -1.03% |
| 71 |
SOXLBSOXLB
|
$78.29 | $79.45 | $77.22 | $256.13万 | — | 1.03% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 296 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.72万 | $8,744.86万 | -2.56% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3326 | $123.54万 | $2.84亿 | 1.64% |
| 10 |
UNIUniswap
|
$7.155 | $7.40 | $7.02 | $4,173.65万 | $44.82亿 | 0.17% |
| 277 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.185 | $41.84万 | $1,725.25万 | -1.73% |
| 141 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $106.62万 | $1,391.78万 | 2.72% |
| 391 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.79万 | $311.61万 | -1.66% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 100 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $174.22万 | $4,559.15万 | -3.94% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.67% |
| 67 |
SOLVSolv Protocol
|
$0.005234 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.71% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.11万 | $974.20万 | -1.40% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 40 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $581.26万 | $2.09亿 | -1.57% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Cosmos _BTC行情
Solv Protocol _比特币
Pudgy Penguins _加密货币行情
SNDKB _BTC行情
Hedera _以太坊ETH价格
Starknet _比特币
Hemi _加密货币行情
Quant _以太坊ETH价格
NFPrompt _BTC行情
INTCB _比特币
PAX Gold _数字货币市值
Starknet _BTC行情
Stellar _比特币行情
Hashflow _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Origin _比特币行情
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
Sui _比特币行情
Ondo _比特币
Nillion _币种排行
NFPrompt _比特币行情
Eigenlayer _加密货币行情
Aerodrome _币种排行
Hyperliquid _比特币
Holo _币种排行
GOOGLB _币种排行
TONToken _比特币
Mitosis _BTC行情
Plume _BTC行情
Celo _数字货币市值
Zcash _BTC行情
TRON _以太坊ETH价格
Hedera _币种排行
Cardano _比特币
TONToken _加密货币行情
Pudgy Penguins _币种排行
Quant _比特币行情
Tether Gold _数字货币市值