24H 最高$0.06426
24H 最低$0.06137
今日开盘$0.06335
24H 成交量$14.24万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LSK应用链
|
$0.1662 | $0.1729 | $0.1629 | $113.84万 | $3,313.37万 | -2.64% |
| 355 |
MINAMina Protocol
|
$0.0528 | $0.0532 | $0.0502 | $38.42万 | $6,423.32万 | 2.72% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.7 | $65.32 | $51.05 | $5,227.10万 | $6,451.91万 | 25.75% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 643 |
CRWDBCRWDB
|
$232.56 | $233.14 | $217.80 | $9.15万 | — | 3.76% |
| 170 |
2ZDoubleZero
|
$0.02005 | $0.0203 | $0.0188 | $109.46万 | $6,631.14万 | 4.43% |
| 130 |
LDOLido DAO
|
$0.3233 | $0.3332 | $0.3173 | $157.75万 | $2.67亿 | -0.55% |
| 14 |
UNIUniswap
|
$6.483 | $7.16 | $6.34 | $5,444.13万 | $40.75亿 | -6.52% |
| 628 |
AGLDAdventure Gold
|
$0.1537 | $0.1583 | $0.1504 | $10.16万 | $1,412.02万 | -2.35% |
| 276 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.01 | $53.81万 | $1,296.17万 | 0.87% |
| 493 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.52万 | $278.03万 | 0.92% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | -0.03% |
| 656 |
BSPBBSPB
|
$41.31 | $42.15 | $39.39 | $7.25万 | — | -0.27% |
| 183 |
EIGENEigenlayer
|
$0.1605 | $0.1641 | $0.1548 | $98.51万 | $3,838.62万 | 0.50% |
| 654 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02411 | $7.56万 | $2,126.49万 | -0.08% |
| 217 |
SOLVSolv Protocol
|
$0.004445 | $0.004505 | $0.004115 | $77.35万 | $619.15万 | 1.48% |
| 621 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.77万 | $908.95万 | 1.12% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 62 |
ZROLayerZero
|
$1.576 | $1.60 | $1.45 | $613.25万 | $1.61亿 | 5.21% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |