24H 最高$0.0943
24H 最低$0.0887
今日开盘$0.0888
24H 成交量$159.38万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LSK应用链
|
$0.1658 | $0.1739 | $0.1629 | $120.35万 | $3,313.37万 | -2.70% |
| 353 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $39.36万 | $6,423.32万 | 1.75% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.13 | $64.22 | $51.01 | $4,671.50万 | $6,451.91万 | 15.99% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 641 |
CRWDBCRWDB
|
$231.67 | $232.71 | $217.80 | $9.40万 | — | 2.32% |
| 180 |
2ZDoubleZero
|
$0.01972 | $0.0203 | $0.0188 | $102.72万 | $6,631.14万 | 2.18% |
| 129 |
LDOLido DAO
|
$0.3248 | $0.3332 | $0.3173 | $164.88万 | $2.67亿 | -0.34% |
| 14 |
UNIUniswap
|
$6.485 | $7.16 | $6.34 | $5,608.87万 | $40.75亿 | -7.16% |
| 620 |
AGLDAdventure Gold
|
$0.1547 | $0.1588 | $0.1504 | $11.09万 | $1,412.02万 | -1.84% |
| 268 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $59.15万 | $1,296.17万 | -0.68% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.19万 | $278.03万 | -0.91% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 660 |
BSPBBSPB
|
$40.95 | $42.15 | $39.39 | $7.54万 | — | -1.56% |
| 169 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $114.25万 | $3,838.62万 | 0.50% |
| 634 |
CTSICartesi
|
$0.02448 | $0.02525 | $0.02411 | $10.23万 | $2,126.49万 | -0.53% |
| 229 |
SOLVSolv Protocol
|
$0.004409 | $0.004504 | $0.004115 | $75.37万 | $619.15万 | 1.82% |
| 625 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.81万 | $908.95万 | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 63 |
ZROLayerZero
|
$1.577 | $1.60 | $1.45 | $620.31万 | $1.61亿 | 4.09% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |