24H 最高$133.16
24H 最低$130.47
今日开盘$130.88
24H 成交量$2.56万
流通市值—
24H 涨跌额($2.15)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
LSKLisk
|
$0.1926 | $0.2499 | $0.192 | $845.66万 | $4,229.11万 | -16.91% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.72万 | $7,414.72万 | -0.34% |
| 40 |
SOXLBSOXLB
|
$82.6 | $82.63 | $77.30 | $738.30万 | — | 6.10% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 693 |
CRWDBCRWDB
|
$253.85 | $254.33 | $249.71 | $4,493.12 | — | 1.23% |
| 287 |
2ZDoubleZero
|
$0.02524 | $0.02568 | $0.02488 | $40.04万 | $8,744.86万 | -1.68% |
| 129 |
LDOLido DAO
|
$0.3443 | $0.3519 | $0.333 | $132.23万 | $2.84亿 | 2.44% |
| 10 |
UNIUniswap
|
$7.315 | $7.40 | $7.02 | $4,386.05万 | $44.82亿 | 2.38% |
| 333 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.58万 | $1,725.25万 | -3.07% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.06 | $113.70万 | $1,391.78万 | 3.96% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.77万 | $311.61万 | -2.73% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.01万 | $1.77亿 | 0.00% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 122 |
EIGENEigenlayer
|
$0.1865 | $0.1929 | $0.1828 | $147.23万 | $4,559.15万 | -2.97% |
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
| 74 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005072 | $303.06万 | $799.60万 | 4.71% |
| 649 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.79万 | $974.20万 | 0.00% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
ZROLayerZero
|
$1.805 | $1.93 | $1.78 | $646.65万 | $2.09亿 | -4.24% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Hemi _BTC行情
Stacks _数字货币市值
GOOGLB _比特币行情
Sophon _BTC行情
Dogecoin _币种排行
Official _数字货币市值
CRCLB _比特币
Chainlink _加密货币行情
GOOGLB _数字货币市值
Near Protocol _比特币
Hedera _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _加密货币行情
Starknet _加密货币行情
COTI _BTC行情
Hyperliquid _数字货币市值
First Digital _币种排行
牛来 _BTC行情
Caldera _BTC行情
牛来 _比特币行情
Hemi _比特币
Solv Protocol _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aster _比特币
Hashflow _比特币
MUB _加密货币行情
Hyperliquid _币种排行
Artificial _币种排行
Worldcoin _以太坊ETH价格
SNDKB _币种排行
ZAMA _币种排行
COTI _比特币
Celestia _币种排行
Bubblemaps _比特币
Gram _BTC行情
Stellar _以太坊ETH价格
Initia _比特币行情
Quant _比特币
牛来 _以太坊ETH价格