24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0466
24H 成交量$145.78万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LSKLisk
|
$0.1861 | $0.2129 | $0.1844 | $492.23万 | $4,229.11万 | -9.57% |
| 371 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $33.47万 | $7,414.72万 | -4.92% |
| 28 |
SOXLBSOXLB
|
$77.36 | $82.88 | $76.71 | $1,637.77万 | — | -1.72% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.13万 | — | 0.02% |
| 344 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.02393 | $36.42万 | $8,744.86万 | -5.13% |
| 145 |
LDOLido DAO
|
$0.3326 | $0.3454 | $0.3317 | $119.80万 | $2.84亿 | -3.20% |
| 13 |
UNIUniswap
|
$7.178 | $7.35 | $7.06 | $3,799.88万 | $44.82亿 | -0.71% |
| 533 |
AGLDAdventure Gold
|
$0.1905 | $0.1925 | $0.1827 | $16.02万 | $1,725.25万 | 2.15% |
| 177 |
MOVRMoonriver
|
$1.069 | $1.13 | $1.06 | $86.05万 | $1,391.78万 | -4.89% |
| 445 |
LAZIOLazio Fan Token
|
$0.355 | $0.37 | $0.34 | $25.12万 | $311.61万 | -3.01% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,166.41万 | $1.77亿 | -0.01% |
| 668 |
BSPBBSPB
|
$46.6 | $46.94 | $44.51 | $3.59万 | — | 1.04% |
| 109 |
EIGENEigenlayer
|
$0.1802 | $0.1878 | $0.179 | $196.47万 | $4,559.15万 | -3.89% |
| 613 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.66万 | $2,369.82万 | -1.91% |
| 104 |
SOLVSolv Protocol
|
$0.00517 | $0.005748 | $0.005 | $214.02万 | $799.60万 | -9.96% |
| 681 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.82% |
| 422 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 53 |
ZROLayerZero
|
$1.756 | $1.92 | $1.75 | $675.89万 | $2.09亿 | -7.73% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Haedal _BTC行情
Vanar Chain _币种排行
Ripple USD _比特币行情
Zcash _以太坊ETH价格
PAX Gold _比特币
Tether Gold _比特币
Tether Gold _BTC行情
Ethena USDe _比特币行情
Sophon _比特币行情
Stellar _数字货币市值
Holo _加密货币行情
USD1 _币种排行
Sophon _数字货币市值
Ethena USDe _比特币行情
BNB _比特币行情
Official _比特币行情
SKHYB _币种排行
Aave _币种排行
OFFICIAL TRUMP _比特币行情
Internet _加密货币行情
MARSCOIN _BTC行情
TSLAB _比特币
Dogecoin _以太坊ETH价格
Arbitrum _数字货币市值
CRCLB _数字货币市值
Caldera _比特币
BNCB _比特币行情
SNDKB _币种排行
SNXXB _BTC行情
TRON _比特币
RWUSD _BTC行情
LayerZero _比特币行情
Official _比特币行情
Internet _数字货币市值
Ondo _比特币
SNDKB _比特币行情
Quant _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _比特币行情
Hashflow _数字货币市值