24H 最高$80.34
24H 最低$78.75
今日开盘$78.82
24H 成交量$1.12万
流通市值—
24H 涨跌额($1.46)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSKLisk
|
$0.1888 | $0.2193 | $0.1844 | $551.90万 | $4,229.11万 | -12.51% |
| 377 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.056 | $30.99万 | $7,414.72万 | -4.21% |
| 32 |
SOXLBSOXLB
|
$81.3 | $82.88 | $77.30 | $1,254.14万 | — | 3.15% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 660 |
CRWDBCRWDB
|
$257.62 | $259.76 | $249.71 | $3.26万 | — | 2.83% |
| 352 |
2ZDoubleZero
|
$0.0246 | $0.02559 | $0.02426 | $33.74万 | $8,744.86万 | -3.57% |
| 130 |
LDOLido DAO
|
$0.3383 | $0.3519 | $0.3328 | $141.48万 | $2.84亿 | -1.77% |
| 11 |
UNIUniswap
|
$7.321 | $7.40 | $7.06 | $3,977.59万 | $44.82亿 | 0.14% |
| 582 |
AGLDAdventure Gold
|
$0.1883 | $0.1893 | $0.1827 | $10.56万 | $1,725.25万 | 0.48% |
| 141 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.06 | $121.36万 | $1,391.78万 | -2.80% |
| 416 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.47万 | $311.61万 | -3.30% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,400.20万 | $1.77亿 | 0.02% |
| 667 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.46% |
| 111 |
EIGENEigenlayer
|
$0.1827 | $0.1899 | $0.1799 | $166.65万 | $4,559.15万 | -3.44% |
| 562 |
CTSICartesi
|
$0.02686 | $0.02759 | $0.02639 | $12.05万 | $2,369.82万 | -2.15% |
| 72 |
SOLVSolv Protocol
|
$0.005057 | $0.006 | $0.005 | $352.47万 | $799.60万 | -7.82% |
| 671 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0276 | $2.14万 | $974.20万 | -2.11% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
ZROLayerZero
|
$1.788 | $1.93 | $1.75 | $661.06万 | $2.09亿 | -6.04% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
TONToken _币种排行
Chainlink _数字货币市值
SKHYB _加密货币行情
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _币种排行
Uniswap _数字货币市值
Bubblemaps _数字货币市值
Injective _以太坊ETH价格
牛来 _比特币
MUB _数字货币市值
Injective _以太坊ETH价格
XRP _比特币行情
CRCLB _币种排行
BitTensor _加密货币行情
Aave _以太坊ETH价格
Solana _加密货币行情
Stellar _数字货币市值
EUR _以太坊ETH价格
BEAMX _比特币
Aerodrome _加密货币行情
SNDKB _加密货币行情
Arbitrum _加密货币行情
Worldcoin _币种排行
Mitosis _币种排行
DRAMB _数字货币市值
BNB _比特币行情
CRWVB _以太坊ETH价格
Initia _数字货币市值
Arbitrum _数字货币市值
Gitcoin _币种排行
Avalanche _BTC行情
MARSCOIN _BTC行情
Zcash _以太坊ETH价格
Prometeus _加密货币行情
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
Haedal _BTC行情
Stellar _BTC行情
Filecoin _以太坊ETH价格