24H 最高$1.92
24H 最低$1.82
今日开盘$1.871
24H 成交量$162.16万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.2051 | $0.2559 | $0.2011 | $963.35万 | $4,229.11万 | -16.22% |
| 365 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.53万 | $7,414.72万 | -1.20% |
| 71 |
SOXLBSOXLB
|
$78.55 | $79.45 | $77.22 | $254.29万 | — | 1.26% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 296 |
2ZDoubleZero
|
$0.02511 | $0.0259 | $0.02488 | $38.79万 | $8,744.86万 | -2.94% |
| 125 |
LDOLido DAO
|
$0.3411 | $0.3519 | $0.3326 | $123.52万 | $2.84亿 | 1.85% |
| 10 |
UNIUniswap
|
$7.175 | $7.40 | $7.02 | $4,169.71万 | $44.82亿 | 0.31% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.85万 | $1,725.25万 | -1.89% |
| 141 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $106.33万 | $1,391.78万 | 2.80% |
| 390 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.93万 | $311.61万 | -1.66% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.02% |
| 673 |
BSPBBSPB
|
$46.11 | $46.43 | $45.73 | $8,119.17 | — | 0.26% |
| 100 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $174.51万 | $4,559.15万 | -3.89% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.82% |
| 67 |
SOLVSolv Protocol
|
$0.005237 | $0.006 | $0.005031 | $286.05万 | $799.60万 | 1.65% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $974.20万 | -1.40% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 40 |
ZROLayerZero
|
$1.82 | $1.93 | $1.79 | $583.59万 | $2.09亿 | -1.30% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Official _加密货币行情
Aerodrome _BTC行情
Solana _数字货币市值
Midnight _加密货币行情
SuperVerse _以太坊ETH价格
Midnight _比特币
Hedera _币种排行
Hyperliquid _比特币行情
Zcash _BTC行情
Quant _数字货币市值
Pepe _比特币行情
Midnight _数字货币市值
Holo _币种排行
Caldera _比特币
Nillion _以太坊ETH价格
Gram _币种排行
Morpho _数字货币市值
MSTRB _比特币行情
Hedera _币种排行
Ethereum _数字货币市值
MARSCOIN _BTC行情
PAX Gold _BTC行情
NFPrompt _BTC行情
PancakeSwap _加密货币行情
Gram _加密货币行情
Pepe _数字货币市值
United Stables _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
Bubblemaps _币种排行
Ethereum _BTC行情
Worldcoin _数字货币市值
TONToken _币种排行
Power Ledger _比特币行情
Aave _加密货币行情
CoW Protocol _币种排行
Eigenlayer _加密货币行情
PancakeSwap _以太坊ETH价格