24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LSK应用链
|
$0.172 | $0.1773 | $0.1664 | $104.03万 | $3,527.33万 | -1.32% |
| 356 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $38.12万 | $6,517.60万 | -0.39% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.48 | $57.76 | $47.42 | $3,463.35万 | $6,451.91万 | 9.68% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 661 |
CRWDBCRWDB
|
$224.92 | $231.23 | $216.80 | $6.06万 | — | 2.39% |
| 277 |
2ZDoubleZero
|
$0.01921 | $0.02022 | $0.01905 | $54.85万 | $6,852.36万 | -2.83% |
| 149 |
LDOLido DAO
|
$0.3252 | $0.3342 | $0.32 | $124.07万 | $2.72亿 | -0.88% |
| 16 |
UNIUniswap
|
$6.995 | $7.14 | $6.82 | $3,615.73万 | $42.15亿 | 1.44% |
| 654 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.89万 | $1,468.59万 | -0.88% |
| 336 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.999 | $41.33万 | $1,275.04万 | 1.18% |
| 601 |
LAZIOLazio Fan Token
|
$0.331 | $0.336 | $0.322 | $11.13万 | $279.87万 | -0.60% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,857.46万 | $1.77亿 | 0.00% |
| 653 |
BSPBBSPB
|
$40.35 | $43.06 | $39.63 | $6.89万 | — | -6.29% |
| 162 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.157 | $107.96万 | $3,944.78万 | -0.44% |
| 616 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02431 | $10.43万 | $2,144.76万 | -0.48% |
| 509 |
SOLVSolv Protocol
|
$0.004365 | $0.0046 | $0.004313 | $19.20万 | $663.14万 | -3.26% |
| 339 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0266 | $41.29万 | $960.01万 | -2.18% |
| 429 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 61 |
ZROLayerZero
|
$1.496 | $1.55 | $1.46 | $641.86万 | $1.64亿 | -2.86% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
USDC _币种排行
Hyperliquid _比特币行情
Injective _以太坊ETH价格
AMDB _比特币
恒星币 _比特币行情
SOXSB _BTC行情
EUR _币种排行
Pump.fun _数字货币市值
币安币 _比特币行情
Filecoin _加密货币行情
BEAMX _比特币
牛来 _以太坊ETH价格
达世币 _比特币
以太坊 _比特币
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
RWUSD _数字货币市值
TONToken _以太坊ETH价格
艾达币 _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _比特币
KORUB _比特币行情
Quant _比特币
Tether Gold _数字货币市值
牛来 _数字货币市值
TQQQB _比特币
艾达币 _比特币
瑞波币 _BTC行情
Worldcoin _加密货币行情
BitTensor _数字货币市值
艾达币 _比特币
Hedera _比特币
艾达币 _数字货币市值
Near Protocol _加密货币行情
Quant _加密货币行情
RWUSD _加密货币行情
Gram _加密货币行情
Injective _比特币
波场 _比特币行情
MegaETH _比特币行情