24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00435
24H 成交量$18.21万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LSKLisk
|
$0.1926 | $0.2499 | $0.1925 | $852.68万 | $4,229.11万 | -15.64% |
| 403 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.81万 | $7,414.72万 | -1.02% |
| 48 |
SOXLBSOXLB
|
$81.93 | $82.40 | $77.30 | $555.98万 | — | 5.44% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$253.17 | $254.33 | $249.71 | $4,549.89 | — | 1.11% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 127 |
LDOLido DAO
|
$0.3426 | $0.3519 | $0.333 | $131.78万 | $2.84亿 | 2.30% |
| 10 |
UNIUniswap
|
$7.243 | $7.40 | $7.02 | $4,312.42万 | $44.82亿 | 1.13% |
| 327 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $33.91万 | $1,725.25万 | -3.08% |
| 137 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $113.27万 | $1,391.78万 | 3.78% |
| 356 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.56万 | $311.61万 | -2.46% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.58万 | $1.77亿 | 0.00% |
| 684 |
BSPBBSPB
|
$45.91 | $46.43 | $45.82 | $8,539.38 | — | 0.07% |
| 114 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $151.09万 | $4,559.15万 | -3.90% |
| 545 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -0.95% |
| 76 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005052 | $296.04万 | $799.60万 | 3.18% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 42 |
ZROLayerZero
|
$1.797 | $1.93 | $1.78 | $654.81万 | $2.09亿 | -2.55% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
MUB _BTC行情
Gravity _以太坊ETH价格
Celo _币种排行
Gitcoin _加密货币行情
Aptos _比特币行情
Sui _币种排行
SuperVerse _币种排行
Official _比特币行情
PancakeSwap _以太坊ETH价格
MSTRB _比特币
First Digital _以太坊ETH价格
Reserve Rights _币种排行
Uniswap _比特币
MUB _以太坊ETH价格
SKHYB _加密货币行情
Power Ledger _比特币行情
Celestia _数字货币市值
Avalanche _加密货币行情
SNDKB _BTC行情
Initia _比特币
Kite _比特币
PAX Gold _比特币行情
Morpho _以太坊ETH价格
SOXLB _比特币
Reserve Rights _以太坊ETH价格
Kite _币种排行
Sophon _比特币
Ondo _比特币行情
United Stables _BTC行情
Morpho _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin Cash _比特币行情
Holo _数字货币市值
USD1 _数字货币市值
Starknet _BTC行情
Kite _比特币行情
Near Protocol _BTC行情
BNB _加密货币行情
MARSCOIN _数字货币市值
Pump.fun _比特币行情