24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
LSK应用链
|
$0.179 | $0.1952 | $0.1765 | $195.33万 | $3,696.62万 | -7.06% |
| 440 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0524 | $17.28万 | $6,672.27万 | -4.01% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $47.55 | $45.19 | $789.66万 | $6,451.91万 | 1.19% |
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 687 |
CRWDBCRWDB
|
$218.33 | $218.95 | $218.00 | $3,500.64 | — | -0.16% |
| 414 |
2ZDoubleZero
|
$0.02056 | $0.02162 | $0.02047 | $19.68万 | $7,218.68万 | -4.64% |
| 152 |
LDOLido DAO
|
$0.323 | $0.3286 | $0.3199 | $81.26万 | $2.69亿 | -1.43% |
| 12 |
UNIUniswap
|
$7.096 | $7.25 | $6.97 | $2,259.69万 | $43.12亿 | 0.71% |
| 635 |
AGLDAdventure Gold
|
$0.1643 | $0.1699 | $0.1628 | $2.67万 | $1,519.69万 | -3.13% |
| 218 |
MOVRMoonriver
|
$1.005 | $1.06 | $1.00 | $53.60万 | $1,270.65万 | -3.46% |
| 379 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $23.05万 | $296.20万 | -1.98% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,045.60万 | $1.77亿 | 0.02% |
| 657 |
BSPBBSPB
|
$42.79 | $43.17 | $42.38 | $1.15万 | — | -0.21% |
| 179 |
EIGENEigenlayer
|
$0.165 | $0.1711 | $0.1641 | $70.73万 | $4,024.02万 | -3.34% |
| 560 |
CTSICartesi
|
$0.02466 | $0.02539 | $0.02445 | $8.30万 | $2,141.40万 | -2.76% |
| 160 |
SOLVSolv Protocol
|
$0.004384 | $0.004443 | $0.004065 | $77.69万 | $612.02万 | 0.76% |
| 604 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.63万 | $926.86万 | -2.53% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 80 |
ZROLayerZero
|
$1.6 | $1.67 | $1.59 | $192.37万 | $1.78亿 | -2.85% |
| 352 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
Pump.fun _币种排行
比特币 _加密货币行情
瑞波币 _以太坊ETH价格
United Stables _比特币
Plasma _比特币
COCOS _币种排行
Celestia _BTC行情
Act I : The _加密货币行情
Amp _比特币行情
狗币 _比特币
Injective _加密货币行情
COCOS _BTC行情
Amp _加密货币行情
NFPrompt _BTC行情
Mitosis _加密货币行情
Huma Finance _BTC行情
比特现金 _加密货币行情
恒星币 _比特币行情
波场 _比特币行情
应用链 _以太坊ETH价格
United Stables _以太坊ETH价格
RNDR _数字货币市值
Ondo _币种排行
波场 _以太坊ETH价格
Vanar Chain _比特币
EUR _比特币
Ether.fi _以太坊ETH价格
Ondo _BTC行情
Quant _比特币
MegaETH _币种排行
RNDR _数字货币市值
Pepe _数字货币市值
First Digital _加密货币行情
Act I : The _币种排行
USD1 _以太坊ETH价格
Secret _数字货币市值
BFUSD _数字货币市值
Official _比特币
Aave _数字货币市值
Arbitrum _以太坊ETH价格