24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01527
24H 成交量$136.73万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LSKLisk
|
$0.187 | $0.2129 | $0.1844 | $484.21万 | $4,229.11万 | -9.97% |
| 374 |
MINAMina Protocol
|
$0.056 | $0.059 | $0.0558 | $33.52万 | $7,414.72万 | -5.09% |
| 27 |
SOXLBSOXLB
|
$77.25 | $82.88 | $76.71 | $1,651.98万 | — | -1.81% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.14万 | — | 0.02% |
| 346 |
2ZDoubleZero
|
$0.024 | $0.02543 | $0.0239 | $36.68万 | $8,744.86万 | -4.99% |
| 145 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3317 | $120.32万 | $2.84亿 | -3.25% |
| 13 |
UNIUniswap
|
$7.191 | $7.35 | $7.06 | $3,802.14万 | $44.82亿 | -0.32% |
| 535 |
AGLDAdventure Gold
|
$0.1897 | $0.1925 | $0.1827 | $16.13万 | $1,725.25万 | 1.72% |
| 180 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $85.45万 | $1,391.78万 | -4.30% |
| 441 |
LAZIOLazio Fan Token
|
$0.36 | $0.37 | $0.34 | $25.49万 | $311.61万 | -1.37% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,167.79万 | $1.77亿 | -0.01% |
| 667 |
BSPBBSPB
|
$45.74 | $46.94 | $44.51 | $3.61万 | — | -0.74% |
| 110 |
EIGENEigenlayer
|
$0.1806 | $0.1878 | $0.179 | $192.47万 | $4,559.15万 | -3.63% |
| 614 |
CTSICartesi
|
$0.02663 | $0.02735 | $0.02639 | $9.67万 | $2,369.82万 | -2.28% |
| 108 |
SOLVSolv Protocol
|
$0.005156 | $0.005458 | $0.005 | $196.11万 | $799.60万 | -4.71% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Aerodrome _比特币行情
Plasma _BTC行情
Aptos _比特币行情
United Stables _以太坊ETH价格
Huma Finance _比特币
Near Protocol _以太坊ETH价格
RedStone _币种排行
TRON _比特币行情
KORUB _加密货币行情
First Digital _数字货币市值
United Stables _比特币
PAX Gold _比特币
Worldcoin _比特币行情
NVDAB _数字货币市值
Hedera _BTC行情
Internet _比特币
LITEB _BTC行情
Pendle _加密货币行情
SNXXB _比特币
SKHYB _BTC行情
Caldera _BTC行情
BEAMX _加密货币行情
DRAMB _比特币
牛来 _比特币行情
Celo _数字货币市值
Origin _比特币行情
Sophon _以太坊ETH价格
INTCB _BTC行情
SNDKB _数字货币市值
RWUSD _加密货币行情
United Stables _比特币行情
SNDKB _币种排行
OFFICIAL TRUMP _比特币行情
LITEB _比特币
ZAMA _币种排行
Hashflow _比特币行情
BNCB _加密货币行情
BFUSD _数字货币市值
Gram _比特币