24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03315
24H 成交量$99.21万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.2063 | $0.2559 | $0.2011 | $1,009.03万 | $4,229.11万 | -16.41% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.33万 | $7,414.72万 | -0.86% |
| 73 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.20 | $250.45万 | — | 1.23% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,102.70 | — | -0.08% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $39.73万 | $8,744.86万 | -2.79% |
| 127 |
LDOLido DAO
|
$0.34 | $0.3519 | $0.3326 | $121.79万 | $2.84亿 | 1.98% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,210.46万 | $44.82亿 | 0.59% |
| 263 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $46.20万 | $1,725.25万 | -1.68% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.64万 | $1,391.78万 | 2.53% |
| 398 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.87万 | $311.61万 | -1.93% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.01% |
| 672 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,346.49 | — | 0.20% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $185.05万 | $4,559.15万 | -1.65% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.32万 | $2,369.82万 | -1.53% |
| 67 |
SOLVSolv Protocol
|
$0.005296 | $0.006 | $0.005031 | $282.36万 | $799.60万 | 3.82% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.30万 | $974.20万 | -1.05% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $641.02万 | $2.09亿 | -0.39% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Caldera _以太坊ETH价格
COTI _比特币
Pepe _比特币行情
Holo _比特币行情
Plasma _加密货币行情
Reserve Rights _BTC行情
Plume _币种排行
Plasma _加密货币行情
RWUSD _比特币
Hedera _比特币
Morpho _币种排行
Holo _加密货币行情
Cosmos _比特币
USDC _加密货币行情
LayerZero _加密货币行情
Artificial _以太坊ETH价格
Stacks _加密货币行情
Bitcoin Cash _数字货币市值
Cardano _币种排行
Internet _BTC行情
Origin _BTC行情
Sophon _以太坊ETH价格
Prometeus _加密货币行情
Bitcoin _比特币行情
RWUSD _币种排行
Celo _以太坊ETH价格
XRP _币种排行
Tether Gold _比特币
GOOGLB _BTC行情
INTCB _以太坊ETH价格
Avalanche _币种排行
Tether Gold _加密货币行情
MSTRB _比特币行情
Solana _以太坊ETH价格
ZAMA _以太坊ETH价格
Origin _币种排行
SNDKB _数字货币市值
BEAMX _加密货币行情
Gitcoin _BTC行情
Zcash _比特币