24H 最高$0.0702
24H 最低$0.054
今日开盘$0.0683
24H 成交量$124.81万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LSKLisk
|
$0.1894 | $0.2254 | $0.1857 | $640.75万 | $4,229.11万 | -15.90% |
| 355 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.05万 | $7,414.72万 | -4.56% |
| 30 |
SOXLBSOXLB
|
$80.67 | $82.88 | $77.30 | $1,135.76万 | — | 2.31% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 662 |
CRWDBCRWDB
|
$258.34 | $259.76 | $249.71 | $2.56万 | — | 2.98% |
| 327 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $36.37万 | $8,744.86万 | -3.63% |
| 125 |
LDOLido DAO
|
$0.3341 | $0.3519 | $0.3331 | $142.72万 | $2.84亿 | -1.21% |
| 10 |
UNIUniswap
|
$7.158 | $7.40 | $7.06 | $3,990.15万 | $44.82亿 | -1.27% |
| 581 |
AGLDAdventure Gold
|
$0.1842 | $0.1893 | $0.1835 | $10.05万 | $1,725.25万 | -2.07% |
| 134 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $129.73万 | $1,391.78万 | -1.66% |
| 402 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.98万 | $311.61万 | -4.35% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,827.88万 | $1.77亿 | -0.01% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 109 |
EIGENEigenlayer
|
$0.1809 | $0.19 | $0.1805 | $166.54万 | $4,559.15万 | -4.44% |
| 558 |
CTSICartesi
|
$0.0266 | $0.02759 | $0.02651 | $11.83万 | $2,369.82万 | -2.67% |
| 69 |
SOLVSolv Protocol
|
$0.005127 | $0.006 | $0.005024 | $344.61万 | $799.60万 | -4.37% |
| 664 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.40万 | $974.20万 | -2.80% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
ZROLayerZero
|
$1.759 | $1.93 | $1.76 | $640.82万 | $2.09亿 | -5.33% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
SKHYB _比特币行情
Solana _币种排行
BIO Protocol _BTC行情
Ripple USD _比特币行情
Aster _币种排行
Holo _币种排行
Cardano _比特币行情
Holo _加密货币行情
Aptos _比特币行情
LayerZero _比特币
USDC _加密货币行情
NFPrompt _加密货币行情
牛来 _BTC行情
Ripple USD _比特币
KORUB _比特币行情
PancakeSwap _比特币行情
THORChain _数字货币市值
Initia _加密货币行情
Starknet _BTC行情
Hedera _比特币
Stacks _比特币
MegaETH _BTC行情
RWUSD _币种排行
PancakeSwap _比特币
Internet _BTC行情
SKHYB _比特币
Injective _币种排行
Filecoin _BTC行情
Sei _加密货币行情
TRON _以太坊ETH价格
Holo _数字货币市值
Pepe _币种排行
Ethereum _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
NVDAB _币种排行
Dogecoin _币种排行
Aave _以太坊ETH价格