24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
LSK应用链
|
$0.1982 | $0.2146 | $0.1743 | $802.95万 | $4,199.50万 | 10.17% |
| 282 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $57.82万 | $7,337.73万 | 6.12% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.22 | $79.19 | $62.33 | $4,233.77万 | $6,451.91万 | -13.32% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 349 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.22% |
| 147 |
2ZDoubleZero
|
$0.02355 | $0.02508 | $0.02202 | $154.24万 | $8,312.49万 | -0.55% |
| 125 |
LDOLido DAO
|
$0.3412 | $0.3547 | $0.3189 | $197.59万 | $2.89亿 | 2.31% |
| 11 |
UNIUniswap
|
$7.635 | $7.79 | $6.94 | $6,459.98万 | $46.31亿 | 6.56% |
| 621 |
AGLDAdventure Gold
|
$0.1748 | $0.1779 | $0.1697 | $12.40万 | $1,626.39万 | -1.74% |
| 275 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $59.01万 | $1,336.61万 | -1.29% |
| 377 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.46万 | $310.10万 | 1.70% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,915.52万 | $1.77亿 | 0.00% |
| 572 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.59% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $119.01万 | $4,575.46万 | 2.26% |
| 543 |
CTSICartesi
|
$0.02679 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.22% |
| 142 |
SOLVSolv Protocol
|
$0.004385 | $0.004426 | $0.003902 | $159.66万 | $621.64万 | 0.64% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.61万 | $979.80万 | 1.06% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 58 |
ZROLayerZero
|
$1.815 | $1.95 | $1.76 | $959.33万 | $2.00亿 | -4.12% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Pepe _比特币行情
BEB _加密货币行情
Pendle _加密货币行情
Solana _比特币行情
TQQQB _数字货币市值
Bittensor _以太坊ETH价格
Filecoin _加密货币行情
BEB _加密货币行情
Quant _加密货币行情
Internet _以太坊ETH价格
Bubblemaps _比特币
TQQQB _比特币行情
Ondo _BTC行情
Worldcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
AMDB _加密货币行情
Gram _BTC行情
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Stacks _以太坊ETH价格
Ondo _加密货币行情
Aster _以太坊ETH价格
达世币 _币种排行
Polygon _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _币种排行
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _币种排行
比特币 _加密货币行情
狗币 _加密货币行情
Chainlink _数字货币市值
达世币 _数字货币市值
Stacks _加密货币行情
艾达币 _加密货币行情
INTWB _比特币行情
Pepe _比特币
Arbitrum _比特币
Celestia _比特币