24H 最高$0.003736
24H 最低$0.003497
今日开盘$0.003646
24H 成交量$954.39万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LSK应用链
|
$0.1701 | $0.1773 | $0.1664 | $99.54万 | $3,527.33万 | -2.35% |
| 367 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0507 | $35.42万 | $6,517.60万 | 0.59% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $57.76 | $45.90 | $3,056.67万 | $6,451.91万 | 17.62% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 679 |
CRWDBCRWDB
|
$226.85 | $231.23 | $216.80 | $3.55万 | — | 3.78% |
| 311 |
2ZDoubleZero
|
$0.01925 | $0.02022 | $0.01905 | $46.26万 | $6,852.36万 | -2.19% |
| 155 |
LDOLido DAO
|
$0.3247 | $0.3342 | $0.3223 | $115.09万 | $2.72亿 | -0.22% |
| 16 |
UNIUniswap
|
$6.945 | $7.14 | $6.77 | $3,271.32万 | $42.15亿 | 1.46% |
| 650 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1555 | $6.48万 | $1,468.59万 | 0.64% |
| 353 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.999 | $37.41万 | $1,275.04万 | 2.08% |
| 556 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.322 | $13.89万 | $279.87万 | 1.23% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,501.39万 | $1.77亿 | -0.01% |
| 661 |
BSPBBSPB
|
$41.77 | $43.66 | $40.54 | $5.50万 | — | -3.91% |
| 178 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.158 | $96.96万 | $3,944.78万 | -1.00% |
| 628 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02425 | $8.81万 | $2,144.76万 | 1.48% |
| 494 |
SOLVSolv Protocol
|
$0.004342 | $0.0046 | $0.004313 | $19.24万 | $663.14万 | -0.07% |
| 314 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0262 | $45.47万 | $960.01万 | 1.91% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 57 |
ZROLayerZero
|
$1.509 | $1.59 | $1.46 | $668.54万 | $1.64亿 | -1.24% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _比特币行情
Meteora _比特币
达世币 _BTC行情
Hedera _加密货币行情
Render _加密货币行情
Holo _BTC行情
Avalanche _比特币行情
BENQI _比特币
Ether.fi _比特币
StraitsX USD _加密货币行情
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
Holo _比特币
Act I : The _币种排行
Uniswap _以太坊ETH价格
Initia _加密货币行情
Test _BTC行情
Sign _BTC行情
NFPrompt _比特币
First Digital _以太坊ETH价格
TQQQB _BTC行情
LayerZero _加密货币行情
以太经典 _加密货币行情
Uniswap _比特币
Ether.fi _数字货币市值
Hedera _加密货币行情
Ethena _比特币行情
Reserve Rights _BTC行情
OFFICIAL TRUMP _币种排行
SNXXB _BTC行情
比特币 _加密货币行情
USD.AI _比特币
Test _BTC行情
Worldcoin _比特币行情
莱特币 _币种排行
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
BitTensor _BTC行情