24H 最高$57.77
24H 最低$56.92
今日开盘$57.14
24H 成交量$1.27万
流通市值—
24H 涨跌额($0.63)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
LSKLisk
|
$0.1875 | $0.2137 | $0.1844 | $518.24万 | $4,229.11万 | -12.18% |
| 389 |
MINAMina Protocol
|
$0.0561 | $0.0597 | $0.056 | $30.44万 | $7,414.72万 | -5.87% |
| 29 |
SOXLBSOXLB
|
$78.11 | $82.88 | $76.98 | $1,452.64万 | — | -0.57% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 655 |
CRWDBCRWDB
|
$246.03 | $259.76 | $240.31 | $4.76万 | — | -1.78% |
| 338 |
2ZDoubleZero
|
$0.02423 | $0.02559 | $0.0242 | $36.62万 | $8,744.86万 | -4.91% |
| 132 |
LDOLido DAO
|
$0.3339 | $0.3519 | $0.3328 | $137.38万 | $2.84亿 | -3.55% |
| 11 |
UNIUniswap
|
$7.258 | $7.36 | $7.06 | $3,963.66万 | $44.82亿 | -1.27% |
| 544 |
AGLDAdventure Gold
|
$0.1896 | $0.1907 | $0.1827 | $14.18万 | $1,725.25万 | 1.66% |
| 161 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $94.72万 | $1,391.78万 | -2.61% |
| 415 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.19万 | $311.61万 | -2.75% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,780.64万 | $1.77亿 | -0.01% |
| 667 |
BSPBBSPB
|
$45.29 | $46.94 | $44.96 | $3.08万 | — | -2.03% |
| 107 |
EIGENEigenlayer
|
$0.1815 | $0.1895 | $0.1796 | $188.21万 | $4,559.15万 | -3.92% |
| 604 |
CTSICartesi
|
$0.02669 | $0.02736 | $0.02639 | $9.45万 | $2,369.82万 | -2.41% |
| 79 |
SOLVSolv Protocol
|
$0.005216 | $0.006 | $0.005 | $319.26万 | $799.60万 | -5.70% |
| 678 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.27万 | $974.20万 | -3.16% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 51 |
ZROLayerZero
|
$1.759 | $1.92 | $1.75 | $660.31万 | $2.09亿 | -7.76% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Bitcoin _BTC行情
RedStone _比特币
RedStone _以太坊ETH价格
PAX Gold _BTC行情
Prometeus _比特币
Holo _加密货币行情
Aave _BTC行情
Ethena _币种排行
Worldcoin _币种排行
NVDAB _加密货币行情
Aave _数字货币市值
Ethena USDe _数字货币市值
Ripple USD _比特币行情
Chainlink _比特币行情
Arbitrum _币种排行
CRCLB _比特币
CRCLB _以太坊ETH价格
RWUSD _币种排行
SKHYB _比特币行情
Hedera _比特币
TSLAB _比特币
Ethena USDe _币种排行
Ondo _以太坊ETH价格
Sophon _加密货币行情
CRWVB _BTC行情
Hashflow _比特币
Ethereum _数字货币市值
Avalanche _数字货币市值
CRCLB _数字货币市值
BFUSD _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _BTC行情
Prometeus _比特币行情
Dogecoin _比特币
BEAMX _BTC行情
THORChain _以太坊ETH价格
Dogecoin _币种排行
Uniswap _币种排行
Near Protocol _币种排行