24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LSKLisk
|
$0.2024 | $0.2609 | $0.2011 | $1,242.62万 | $4,229.11万 | -21.88% |
| 386 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.69万 | $7,414.72万 | -1.03% |
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $242.86万 | — | 0.87% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.95万 | $8,744.86万 | -3.09% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3519 | $0.331 | $125.50万 | $2.84亿 | 0.60% |
| 10 |
UNIUniswap
|
$7.1 | $7.40 | $7.02 | $4,281.19万 | $44.82亿 | -0.74% |
| 261 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $47.16万 | $1,725.25万 | -3.74% |
| 145 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $104.18万 | $1,391.78万 | 1.67% |
| 423 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $21.66万 | $311.61万 | -2.75% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,610.59 | — | 1.07% |
| 91 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $191.73万 | $4,559.15万 | -2.75% |
| 537 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.97万 | $2,369.82万 | -0.62% |
| 68 |
SOLVSolv Protocol
|
$0.005236 | $0.006 | $0.005031 | $275.21万 | $799.60万 | 2.59% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
ZROLayerZero
|
$1.803 | $1.93 | $1.79 | $639.73万 | $2.09亿 | -0.33% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
United Stables _比特币行情
XRP _数字货币市值
MSTRB _比特币行情
Sui _加密货币行情
Celestia _以太坊ETH价格
Dogecoin _币种排行
Reserve Rights _BTC行情
Internet _加密货币行情
BEAMX _比特币
Ripple USD _数字货币市值
牛来 _币种排行
Bubblemaps _比特币行情
Initia _以太坊ETH价格
Holo _以太坊ETH价格
Cosmos _数字货币市值
Sophon _BTC行情
Cosmos _BTC行情
Aerodrome _以太坊ETH价格
Litecoin _加密货币行情
First Digital _数字货币市值
Solana _币种排行
PancakeSwap _以太坊ETH价格
LayerZero _加密货币行情
Official _比特币行情
Aave _比特币
Celestia _比特币
Morpho _币种排行
CoW Protocol _BTC行情
BIO Protocol _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _BTC行情
Hedera _数字货币市值
Stellar _比特币行情
Hyperliquid _BTC行情
Internet _币种排行
Lisk _币种排行
Injective _加密货币行情
Aptos _比特币
Tether Gold _以太坊ETH价格
Chainlink _币种排行