24H 最高$1.79
24H 最低$1.48
今日开盘$1.5607
24H 成交量$498.66万
流通市值$4.66亿
24H 涨跌额($0.17)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
LSK应用链
|
$0.2008 | $0.2146 | $0.1743 | $800.12万 | $4,199.50万 | 11.43% |
| 309 |
MINAMina Protocol
|
$0.0584 | $0.0605 | $0.0532 | $52.33万 | $7,337.73万 | 4.85% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.92 | $79.19 | $62.33 | $4,227.42万 | $6,451.91万 | -13.76% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 348 |
CRWDBCRWDB
|
$242.52 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 145 |
2ZDoubleZero
|
$0.02359 | $0.02508 | $0.02202 | $156.87万 | $8,312.49万 | -0.42% |
| 125 |
LDOLido DAO
|
$0.3393 | $0.3547 | $0.3189 | $196.73万 | $2.89亿 | 1.77% |
| 11 |
UNIUniswap
|
$7.611 | $7.79 | $6.94 | $6,464.72万 | $46.31亿 | 5.93% |
| 621 |
AGLDAdventure Gold
|
$0.1732 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.97% |
| 278 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $58.58万 | $1,336.61万 | -2.47% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.13% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,070.72万 | $1.77亿 | -0.02% |
| 570 |
BSPBBSPB
|
$46.12 | $47.79 | $42.12 | $16.50万 | — | 5.42% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1733 | $118.70万 | $4,575.46万 | 1.55% |
| 543 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.0256 | $20.38万 | $2,321.61万 | -0.49% |
| 142 |
SOLVSolv Protocol
|
$0.004377 | $0.004426 | $0.003902 | $159.63万 | $621.64万 | 0.53% |
| 674 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.64万 | $979.80万 | 0.00% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 57 |
ZROLayerZero
|
$1.814 | $1.95 | $1.76 | $974.03万 | $2.00亿 | -3.92% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
SNXXB _BTC行情
Ethena _比特币
THORChain _币种排行
Solana _币种排行
Ondo _以太坊ETH价格
莱特币 _加密货币行情
Artificial _以太坊ETH价格
AAPLB _币种排行
SNXXB _比特币
1000CAT _币种排行
Ethena _以太坊ETH价格
瑞波币 _BTC行情
Aster _比特币
RWUSD _数字货币市值
EUR _加密货币行情
Gram _比特币
EUR _比特币行情
TQQQB _比特币
TQQQB _数字货币市值
Aptos _加密货币行情
Zama _数字货币市值
BFUSD _比特币
Aerodrome _加密货币行情
Stacks _比特币行情
MarsCoin _以太坊ETH价格
莱特币 _币种排行
Polygon _币种排行
PAX Gold _比特币
Raydium _数字货币市值
United Stables _比特币
莱特币 _以太坊ETH价格
Ripple USD _比特币行情
Stacks _以太坊ETH价格
比特币 _加密货币行情
Pepe _数字货币市值
EUR _BTC行情
Tether Gold _比特币
USD1 _BTC行情
BABAB _币种排行
TQQQB _币种排行