24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
LSKLisk
|
$0.1924 | $0.2309 | $0.1857 | $660.16万 | $4,229.11万 | -15.21% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.34万 | $7,414.72万 | -3.89% |
| 31 |
SOXLBSOXLB
|
$81.23 | $82.88 | $77.30 | $1,094.02万 | — | 3.29% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$254.37 | $255.33 | $249.71 | $6,337.47 | — | 1.55% |
| 330 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02449 | $35.86万 | $8,744.86万 | -3.31% |
| 127 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3346 | $133.15万 | $2.84亿 | -0.83% |
| 9 |
UNIUniswap
|
$7.225 | $7.40 | $7.06 | $3,913.89万 | $44.82亿 | -0.73% |
| 545 |
AGLDAdventure Gold
|
$0.1843 | $0.1912 | $0.1835 | $12.92万 | $1,725.25万 | -3.36% |
| 136 |
MOVRMoonriver
|
$1.07 | $1.14 | $1.06 | $125.41万 | $1,391.78万 | -0.09% |
| 397 |
LAZIOLazio Fan Token
|
$0.359 | $0.373 | $0.34 | $27.32万 | $311.61万 | -2.71% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,864.36万 | $1.77亿 | 0.00% |
| 677 |
BSPBBSPB
|
$45.66 | $46.43 | $45.17 | $1.52万 | — | -0.93% |
| 105 |
EIGENEigenlayer
|
$0.1824 | $0.1911 | $0.1805 | $176.75万 | $4,559.15万 | -4.25% |
| 563 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.03万 | $2,369.82万 | -2.37% |
| 68 |
SOLVSolv Protocol
|
$0.005199 | $0.006 | $0.005024 | $336.78万 | $799.60万 | 0.35% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
ZROLayerZero
|
$1.777 | $1.93 | $1.76 | $649.43万 | $2.09亿 | -2.47% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
SKHYB _BTC行情
Solv Protocol _BTC行情
Pendle _币种排行
Cosmos _比特币行情
Bitcoin _BTC行情
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
Mitosis _币种排行
TQQQB _加密货币行情
Celestia _以太坊ETH价格
USDC _以太坊ETH价格
Aave _币种排行
Cosmos _BTC行情
First Digital _比特币
COTI _数字货币市值
Stacks _比特币行情
Cardano _比特币行情
TONToken _比特币行情
Sei _比特币
Artificial _BTC行情
USD1 _数字货币市值
Aster _币种排行
Celo _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
LayerZero _加密货币行情
SuperVerse _比特币行情
Polkadot _BTC行情
Avalanche _加密货币行情
Aster _BTC行情
Official _BTC行情
TRON _币种排行
MSTRB _以太坊ETH价格
Ethereum _数字货币市值
Injective _比特币
Avalanche _BTC行情
Celestia _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _加密货币行情