24H 最高$0.4156
24H 最低$0.3995
今日开盘$0.4076
24H 成交量$25.33万
流通市值$2,918.89万
24H 涨跌额($0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
LSK应用链
|
$0.1667 | $0.1739 | $0.1629 | $115.57万 | $3,313.37万 | -3.42% |
| 337 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.75万 | $6,423.32万 | -0.58% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.6 | $62.60 | $51.01 | $3,605.52万 | $6,451.91万 | 12.31% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 643 |
CRWDBCRWDB
|
$231.45 | $231.45 | $217.80 | $9.26万 | — | 0.83% |
| 189 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $95.66万 | $6,631.14万 | 2.16% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.48万 | $2.67亿 | -0.64% |
| 14 |
UNIUniswap
|
$6.685 | $7.16 | $6.61 | $4,843.78万 | $40.75亿 | -5.00% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.02% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $61.16万 | $1,296.17万 | -0.59% |
| 514 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.76万 | $278.03万 | -0.30% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.12亿 | $1.77亿 | 0.00% |
| 663 |
BSPBBSPB
|
$41.44 | $42.15 | $39.39 | $7.34万 | — | -1.17% |
| 170 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $112.14万 | $3,838.62万 | 0.50% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | -1.41% |
| 360 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $38.71万 | $619.15万 | -4.46% |
| 588 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $14.40万 | $908.95万 | -0.74% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $572.38万 | $1.61亿 | 4.20% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
相关站点
共 40 个
LayerZero _加密货币行情
比特币 _以太坊ETH价格
Aptos _加密货币行情
Ethena USDe _比特币
EUR _BTC行情
Injective _币种排行
LayerZero _以太坊ETH价格
NBISB _比特币
Uniswap _数字货币市值
United Stables _BTC行情
Holo _比特币
波场 _以太坊ETH价格
BFUSD _比特币行情
KORUB _比特币
BitTensor _以太坊ETH价格
USD.AI _比特币行情
RWUSD _BTC行情
United Stables _币种排行
USDC _以太坊ETH价格
艾达币 _加密货币行情
PAX Gold _比特币行情
Hedera _比特币行情
Ethena _比特币
SOXSB _比特币
Gram _比特币
波场 _以太坊ETH价格
Caldera _比特币行情
BFUSD _数字货币市值
Internet _以太坊ETH价格
NBISB _币种排行
BitTensor _币种排行
Particle _BTC行情
USD.AI _BTC行情
Wrapped _BTC行情
RWUSD _比特币
Filecoin _比特币
比特币
BENQI _加密货币行情
Sui _以太坊ETH价格
Ether.fi _BTC行情