24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LSKLisk
|
$0.2076 | $0.3146 | $0.2056 | $1,509.83万 | $4,545.35万 | -29.22% |
| 396 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.68万 | $7,477.82万 | -1.17% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $223.53万 | — | 1.68% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 690 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 302 |
2ZDoubleZero
|
$0.02537 | $0.02641 | $0.02522 | $39.83万 | $8,808.40万 | -3.94% |
| 127 |
LDOLido DAO
|
$0.3446 | $0.3519 | $0.331 | $124.19万 | $2.80亿 | 1.26% |
| 11 |
UNIUniswap
|
$7.244 | $7.40 | $7.00 | $4,155.63万 | $45.17亿 | 2.81% |
| 232 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $58.75万 | $1,730.03万 | -1.38% |
| 166 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,363.43万 | 4.25% |
| 456 |
LAZIOLazio Fan Token
|
$0.371 | $0.378 | $0.36 | $17.96万 | $316.32万 | 0.82% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.67万 | $1.77亿 | 0.00% |
| 665 |
BSPBBSPB
|
$46.25 | $46.46 | $45.63 | $1.09万 | — | -0.39% |
| 90 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $192.48万 | $4,614.92万 | -2.44% |
| 533 |
CTSICartesi
|
$0.02728 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.73% |
| 73 |
SOLVSolv Protocol
|
$0.005644 | $0.006 | $0.004998 | $252.27万 | $786.83万 | 11.10% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.70% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ZROLayerZero
|
$1.911 | $1.93 | $1.77 | $631.24万 | $2.05亿 | 5.41% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Ethereum _BTC行情
SOXLB _BTC行情
Uniswap _以太坊ETH价格
BUSD _数字货币市值
Initia _数字货币市值
Celestia _比特币行情
Aave _比特币行情
Aerodrome _币种排行
Ondo _加密货币行情
Gravity _比特币
Plume _比特币
MSTRB _数字货币市值
RWUSD _比特币行情
Uniswap _BTC行情
Gravity _加密货币行情
Renzo _数字货币市值
Aave _比特币
PancakeSwap _加密货币行情
Uniswap _数字货币市值
Chainlink _比特币
MARSCOIN _BTC行情
PancakeSwap _以太坊ETH价格
INTWB _数字货币市值
Gram _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _币种排行
Prometeus _以太坊ETH价格
Artificial _BTC行情
Panther _以太坊ETH价格
PancakeSwap _BTC行情
Nillion _币种排行
Stellar _加密货币行情
Stellar _比特币
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Gravity _以太坊ETH价格
COTI _加密货币行情
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格