24H 最高$0.01706
24H 最低$0.01653
今日开盘$0.01695
24H 成交量$39.88万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LSKLisk
|
$0.2024 | $0.2609 | $0.2011 | $1,242.62万 | $4,229.11万 | -21.88% |
| 386 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.69万 | $7,414.72万 | -1.03% |
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $242.86万 | — | 0.87% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.95万 | $8,744.86万 | -3.09% |
| 126 |
LDOLido DAO
|
$0.3368 | $0.3519 | $0.331 | $125.50万 | $2.84亿 | 0.60% |
| 10 |
UNIUniswap
|
$7.1 | $7.40 | $7.02 | $4,281.19万 | $44.82亿 | -0.74% |
| 261 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $47.16万 | $1,725.25万 | -3.74% |
| 145 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $104.18万 | $1,391.78万 | 1.67% |
| 423 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $21.66万 | $311.61万 | -2.75% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,610.59 | — | 1.07% |
| 91 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $191.73万 | $4,559.15万 | -2.75% |
| 537 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.97万 | $2,369.82万 | -0.62% |
| 68 |
SOLVSolv Protocol
|
$0.005236 | $0.006 | $0.005031 | $275.21万 | $799.60万 | 2.59% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
ZROLayerZero
|
$1.803 | $1.93 | $1.79 | $639.73万 | $2.09亿 | -0.33% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Prometeus _比特币行情
Bitcoin _以太坊ETH价格
XRP _比特币行情
Worldcoin _比特币行情
Sophon _BTC行情
Pudgy Penguins _BTC行情
USDC _数字货币市值
COTI _加密货币行情
Hemi _数字货币市值
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
Initia _数字货币市值
Dash _比特币行情
Bitcoin _币种排行
Plume _BTC行情
NFPrompt _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Uniswap _币种排行
Solv Protocol _数字货币市值
Stellar _数字货币市值
Ethena _BTC行情
Sophon _BTC行情
Chainlink _币种排行
TONToken _币种排行
Holo _币种排行
Caldera _比特币行情
CoW Protocol _数字货币市值
Celo _BTC行情
Dash _比特币行情
Plasma _币种排行
Pudgy Penguins _币种排行
Reserve Rights _数字货币市值
DODO _币种排行
Near Protocol _币种排行
Nillion _币种排行
Avalanche _币种排行
Plasma _以太坊ETH价格
Solv Protocol _加密货币行情
United Stables _比特币