24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04649
24H 成交量$64.78万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LSKLisk
|
$0.1859 | $0.2193 | $0.1844 | $545.73万 | $4,229.11万 | -14.61% |
| 380 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.056 | $30.32万 | $7,414.72万 | -5.19% |
| 31 |
SOXLBSOXLB
|
$80.69 | $82.88 | $77.30 | $1,299.38万 | — | 2.59% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 658 |
CRWDBCRWDB
|
$257 | $259.76 | $249.71 | $3.40万 | — | 2.60% |
| 335 |
2ZDoubleZero
|
$0.02453 | $0.02559 | $0.02426 | $36.06万 | $8,744.86万 | -3.77% |
| 130 |
LDOLido DAO
|
$0.3359 | $0.3519 | $0.3328 | $142.04万 | $2.84亿 | -2.30% |
| 11 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,054.77万 | $44.82亿 | -0.91% |
| 561 |
AGLDAdventure Gold
|
$0.1898 | $0.1907 | $0.1827 | $12.53万 | $1,725.25万 | 1.61% |
| 143 |
MOVRMoonriver
|
$1.075 | $1.14 | $1.06 | $113.87万 | $1,391.78万 | -4.95% |
| 413 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.77万 | $311.61万 | -2.20% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,559.87万 | $1.77亿 | 0.01% |
| 668 |
BSPBBSPB
|
$45.86 | $46.94 | $45.17 | $2.66万 | — | -0.74% |
| 108 |
EIGENEigenlayer
|
$0.1817 | $0.1899 | $0.1799 | $175.99万 | $4,559.15万 | -4.07% |
| 568 |
CTSICartesi
|
$0.02687 | $0.02759 | $0.02639 | $11.90万 | $2,369.82万 | -2.61% |
| 73 |
SOLVSolv Protocol
|
$0.005142 | $0.006 | $0.005 | $348.70万 | $799.60万 | -5.79% |
| 673 |
JOELFJ
|
$0.028 | $0.0286 | $0.0276 | $2.18万 | $974.20万 | -1.75% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
ZROLayerZero
|
$1.758 | $1.93 | $1.75 | $664.88万 | $2.09亿 | -8.68% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
United Stables _数字货币市值
Ondo _以太坊ETH价格
LayerZero _币种排行
Solana _以太坊ETH价格
MARSCOIN _币种排行
Cardano _比特币行情
Avalanche _币种排行
Injective _比特币行情
Ondo _币种排行
First Digital _加密货币行情
Gram _以太坊ETH价格
Sei _比特币
RedStone _币种排行
MARSCOIN _比特币
Solana _BTC行情
Uniswap _BTC行情
THORChain _数字货币市值
Bubblemaps _比特币行情
1000CAT _币种排行
PancakeSwap _比特币行情
OFFICIAL TRUMP _比特币行情
Origin _比特币
Prometeus _BTC行情
PancakeSwap _比特币
Pudgy Penguins _比特币
Lisk _以太坊ETH价格
MUB _比特币
Ethena USDe _加密货币行情
Pump.fun _加密货币行情
United Stables _数字货币市值
Gitcoin _币种排行
Zcash _比特币
RWUSD _数字货币市值
USDC _以太坊ETH价格
MegaETH _BTC行情
NVDAB _以太坊ETH价格
BitTensor _比特币行情
ZAMA _比特币行情
Ethereum _BTC行情
Pump.fun _币种排行