24H 最高$0.417
24H 最低$0.406
今日开盘$0.413
24H 成交量$9.79万
流通市值$228.20万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
LSKLisk
|
$0.1934 | $0.2499 | $0.191 | $776.88万 | $4,229.11万 | -19.95% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.36% |
| 35 |
SOXLBSOXLB
|
$82.19 | $82.88 | $77.30 | $894.12万 | — | 4.78% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 694 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,578.63 | — | 1.35% |
| 307 |
2ZDoubleZero
|
$0.02506 | $0.02559 | $0.02488 | $37.57万 | $8,744.86万 | -1.42% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $137.19万 | $2.84亿 | 1.67% |
| 10 |
UNIUniswap
|
$7.262 | $7.40 | $7.06 | $4,325.99万 | $44.82亿 | 1.68% |
| 401 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $25.63万 | $1,725.25万 | -4.04% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.69万 | $311.61万 | -1.65% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.04万 | $1.77亿 | 0.00% |
| 672 |
BSPBBSPB
|
$45.19 | $46.43 | $45.17 | $1.43万 | — | -2.04% |
| 123 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $145.90万 | $4,559.15万 | -3.86% |
| 556 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.30万 | $2,369.82万 | -1.49% |
| 72 |
SOLVSolv Protocol
|
$0.005099 | $0.006 | $0.00507 | $317.12万 | $799.60万 | -2.02% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
ZROLayerZero
|
$1.785 | $1.93 | $1.78 | $633.99万 | $2.09亿 | -4.03% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
MSTRB _比特币行情
牛来 _BTC行情
Aster _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _比特币行情
Litecoin _以太坊ETH价格
SOXLB _数字货币市值
牛来 _以太坊ETH价格
Celo _币种排行
MSTRB _数字货币市值
EUR _比特币行情
Uniswap _币种排行
United Stables _比特币
Sui _比特币
PancakeSwap _比特币行情
Internet _数字货币市值
Plume _比特币
Bitcoin _币种排行
TQQQB _数字货币市值
COTI _加密货币行情
MUB _数字货币市值
Holo _BTC行情
Kite _以太坊ETH价格
Caldera _比特币行情
Solv Protocol _BTC行情
Uniswap _BTC行情
Power Ledger _比特币行情
Nillion _数字货币市值
Celestia _币种排行
SNDKB _比特币
NVDAB _以太坊ETH价格
PancakeSwap _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
Nillion _以太坊ETH价格
MARSCOIN _比特币行情
Bubblemaps _数字货币市值
CRCLB _币种排行
Nillion _加密货币行情
Initia _加密货币行情