24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.2073 | $0.2559 | $0.2011 | $975.93万 | $4,229.11万 | -13.81% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
| 71 |
SOXLBSOXLB
|
$78.81 | $79.45 | $77.22 | $255.87万 | — | 1.90% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 297 |
2ZDoubleZero
|
$0.02514 | $0.026 | $0.02488 | $38.82万 | $8,744.86万 | -2.93% |
| 126 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3326 | $123.77万 | $2.84亿 | 1.98% |
| 10 |
UNIUniswap
|
$7.18 | $7.40 | $7.02 | $4,187.39万 | $44.82亿 | 1.01% |
| 275 |
AGLDAdventure Gold
|
$0.1889 | $0.1998 | $0.185 | $42.16万 | $1,725.25万 | -0.79% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.96万 | $1,391.78万 | 2.05% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $26.10万 | $311.61万 | -1.38% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 673 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $8,312.85 | — | 0.35% |
| 99 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $177.87万 | $4,559.15万 | -3.13% |
| 548 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
| 66 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005031 | $284.44万 | $799.60万 | 2.10% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $591.98万 | $2.09亿 | -1.09% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Kite _加密货币行情
SOXLB _以太坊ETH价格
Kite _比特币
Arbitrum _数字货币市值
Initia _比特币
Tether Gold _数字货币市值
Pepe _币种排行
Arbitrum _BTC行情
XRP _比特币
Solana _BTC行情
NFPrompt _BTC行情
Hashflow _BTC行情
Bubblemaps _数字货币市值
Artificial _比特币
BNB _BTC行情
Internet _加密货币行情
Pump.fun _比特币
Bubblemaps _数字货币市值
TRON _以太坊ETH价格
LayerZero _币种排行
Zcash _币种排行
MSTRB _BTC行情
Hashflow _加密货币行情
Sophon _BTC行情
Ethereum _数字货币市值
Artificial _数字货币市值
Filecoin _币种排行
Avalanche _比特币行情
SNDKB _比特币
RWUSD _以太坊ETH价格
Ethereum _比特币
Uniswap _数字货币市值
PancakeSwap _以太坊ETH价格
Bitcoin _加密货币行情
DODO _比特币行情
Ethena _币种排行
Origin _数字货币市值
Sophon _加密货币行情
Hemi _以太坊ETH价格
Origin _币种排行