24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LSKLisk
|
$0.2056 | $0.2559 | $0.1984 | $910.56万 | $4,229.11万 | -16.69% |
| 368 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $28.69万 | $7,414.72万 | 0.00% |
| 60 |
SOXLBSOXLB
|
$79.97 | $80.31 | $77.24 | $335.31万 | — | 3.53% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 694 |
CRWDBCRWDB
|
$252.03 | $252.30 | $249.71 | $3,210.51 | — | 0.61% |
| 292 |
2ZDoubleZero
|
$0.02536 | $0.02584 | $0.02488 | $39.56万 | $8,744.86万 | -1.63% |
| 127 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.333 | $125.54万 | $2.84亿 | 2.84% |
| 10 |
UNIUniswap
|
$7.233 | $7.40 | $7.02 | $4,207.76万 | $44.82亿 | 2.06% |
| 286 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $40.41万 | $1,725.25万 | -2.49% |
| 141 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.96万 | $1,391.78万 | 2.82% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.11万 | $311.61万 | -3.58% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.02% |
| 675 |
BSPBBSPB
|
$46.25 | $46.43 | $45.73 | $7,488.62 | — | 0.92% |
| 105 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1828 | $165.74万 | $4,559.15万 | -2.91% |
| 557 |
CTSICartesi
|
$0.02717 | $0.02769 | $0.02691 | $9.98万 | $2,369.82万 | -0.91% |
| 68 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $293.45万 | $799.60万 | 2.26% |
| 628 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $3.31万 | $974.20万 | 0.00% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ZROLayerZero
|
$1.82 | $1.93 | $1.79 | $652.78万 | $2.09亿 | -1.14% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
Morpho _加密货币行情
Bitcoin _BTC行情
Bitcoin Cash _比特币行情
Solv Protocol _比特币
RWUSD _币种排行
Pump.fun _数字货币市值
Stellar _比特币行情
Litecoin _以太坊ETH价格
Dogecoin _数字货币市值
Solana _BTC行情
SuperVerse _数字货币市值
Bitcoin Cash _比特币
Hyperliquid _币种排行
Sophon _BTC行情
PAX Gold _数字货币市值
XRP _BTC行情
Ethereum _比特币
COTI _币种排行
First Digital _币种排行
BNB _比特币
Internet _数字货币市值
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
SKHYB _币种排行
Solv Protocol _数字货币市值
SOXLB _比特币行情
Celo _加密货币行情
PAX Gold _BTC行情
INTWB _数字货币市值
INTWB _币种排行
Starknet _比特币
Artificial _比特币行情
Morpho _以太坊ETH价格
Aptos _加密货币行情
BIO Protocol _以太坊ETH价格
DODO _以太坊ETH价格
Bubblemaps _币种排行
Ondo _数字货币市值