24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02365
24H 成交量$23.07万
流通市值$647.28万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
LSKLisk
|
$0.1919 | $0.2499 | $0.1916 | $841.64万 | $4,229.11万 | -16.46% |
| 404 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.83万 | $7,414.72万 | -0.17% |
| 39 |
SOXLBSOXLB
|
$82.82 | $82.88 | $77.30 | $779.83万 | — | 6.34% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 291 |
2ZDoubleZero
|
$0.02519 | $0.02568 | $0.02488 | $39.89万 | $8,744.86万 | -1.79% |
| 129 |
LDOLido DAO
|
$0.3441 | $0.3519 | $0.333 | $132.40万 | $2.84亿 | 2.50% |
| 10 |
UNIUniswap
|
$7.31 | $7.40 | $7.02 | $4,414.46万 | $44.82亿 | 2.58% |
| 343 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $32.91万 | $1,725.25万 | -5.14% |
| 137 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.06 | $114.09万 | $1,391.78万 | 3.58% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.71万 | $311.61万 | -3.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.77万 | $1.77亿 | -0.01% |
| 677 |
BSPBBSPB
|
$45.51 | $46.43 | $45.17 | $1.11万 | — | -1.22% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $148.15万 | $4,559.15万 | -3.08% |
| 546 |
CTSICartesi
|
$0.02715 | $0.02769 | $0.02679 | $11.70万 | $2,369.82万 | -1.31% |
| 73 |
SOLVSolv Protocol
|
$0.0053 | $0.006 | $0.005076 | $304.72万 | $799.60万 | 4.33% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.50万 | $2.09亿 | -3.79% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
BNB _比特币
Celo _币种排行
CRCLB _加密货币行情
Chainlink _加密货币行情
INTCB _BTC行情
First Digital _以太坊ETH价格
BNB _比特币
NFPrompt _加密货币行情
Bubblemaps _加密货币行情
USD1 _币种排行
NFPrompt _加密货币行情
Gravity _以太坊ETH价格
Aster _比特币
BIO Protocol _BTC行情
USD1 _比特币行情
KORUB _比特币
Uniswap _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
Initia _加密货币行情
Official _比特币
BNB _以太坊ETH价格
COTI _以太坊ETH价格
BNB _比特币
Celo _以太坊ETH价格
Litecoin _BTC行情
Cardano _比特币
Aerodrome _币种排行
Hemi _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _BTC行情
TQQQB _数字货币市值
Official _币种排行
Stacks _比特币行情
MUB _以太坊ETH价格
Sei _比特币行情
Uniswap _比特币
Vanar Chain _以太坊ETH价格
BEAMX _加密货币行情
Solv Protocol _BTC行情