24H 最高$2.27
24H 最低$2.10
今日开盘$2.23
24H 成交量$14.10万
流通市值$1,566.49万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
LSK应用链
|
$0.1697 | $0.189 | $0.1674 | $169.10万 | $3,650.15万 | -6.30% |
| 427 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.48万 | $6,540.78万 | -2.85% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.18 | $47.68 | $42.09 | $2,742.08万 | $6,451.91万 | -1.18% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,184.89 | — | 0.73% |
| 251 |
2ZDoubleZero
|
$0.01968 | $0.02068 | $0.01898 | $57.91万 | $6,952.01万 | -4.70% |
| 126 |
LDOLido DAO
|
$0.3183 | $0.3259 | $0.302 | $146.41万 | $2.63亿 | -1.97% |
| 15 |
UNIUniswap
|
$6.866 | $7.12 | $6.63 | $2,595.64万 | $42.31亿 | -3.16% |
| 616 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.82万 | $1,450.98万 | -5.45% |
| 219 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $68.83万 | $1,256.40万 | -0.99% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.91万 | $303.55万 | -8.31% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,652.34万 | $1.77亿 | -0.01% |
| 661 |
BSPBBSPB
|
$43.68 | $44.40 | $42.39 | $4.13万 | — | 1.56% |
| 150 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $101.21万 | $3,938.27万 | -3.88% |
| 596 |
CTSICartesi
|
$0.024 | $0.02475 | $0.02314 | $11.04万 | $2,088.34万 | -2.36% |
| 228 |
SOLVSolv Protocol
|
$0.004397 | $0.004452 | $0.00417 | $65.95万 | $640.66万 | 1.03% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.22万 | $893.86万 | -4.09% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 67 |
ZROLayerZero
|
$1.561 | $1.64 | $1.52 | $380.30万 | $1.73亿 | -2.56% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Gram _币种排行
Bubblemaps _比特币
Aave _比特币行情
Act I : The _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _比特币
牛来 _数字货币市值
Celestia _BTC行情
比特币 _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _比特币
Celo _BTC行情
USDC _BTC行情
Hyperliquid _比特币
United Stables _比特币
PAX Gold _BTC行情
Holo _加密货币行情
Aave _比特币
Act I : The _币种排行
Hedera _比特币行情
Artificial _加密货币行情
比特币 _比特币行情
EWYB _币种排行
Solana _比特币行情
Act I : The _加密货币行情
Aerodrome _比特币
Pudgy Penguins _币种排行
Worldcoin _BTC行情
Starknet _以太坊ETH价格
Celestia _数字货币市值
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
Huma Finance _比特币行情
Pepe _币种排行
First Digital _数字货币市值
StraitsX USD _BTC行情
Starknet _以太坊ETH价格
Hamster Kombat _数字货币市值
Wrapped _比特币行情
Reserve Rights _比特币行情