24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
LSK应用链
|
$0.1617 | $0.1696 | $0.1613 | $99.70万 | $3,308.74万 | -1.40% |
| 237 |
MINAMina Protocol
|
$0.054 | $0.0554 | $0.0508 | $64.65万 | $6,875.27万 | 3.85% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.71 | $69.71 | $56.16 | $6,765.58万 | $6,451.91万 | 9.71% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 662 |
CRWDBCRWDB
|
$227 | $239.04 | $226.67 | $5.31万 | — | 0.14% |
| 187 |
2ZDoubleZero
|
$0.01906 | $0.0203 | $0.01902 | $88.15万 | $6,851.31万 | -3.59% |
| 120 |
LDOLido DAO
|
$0.313 | $0.3322 | $0.3122 | $157.56万 | $2.71亿 | -3.31% |
| 15 |
UNIUniswap
|
$6.31 | $6.83 | $6.28 | $5,303.37万 | $40.33亿 | -4.86% |
| 643 |
AGLDAdventure Gold
|
$0.1502 | $0.1574 | $0.15 | $7.47万 | $1,450.08万 | -3.16% |
| 287 |
MOVRMoonriver
|
$1.019 | $1.08 | $1.01 | $48.83万 | $1,349.23万 | -0.10% |
| 623 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.324 | $8.74万 | $284.26万 | -0.91% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,507.68万 | $1.77亿 | -0.01% |
| 665 |
BSPBBSPB
|
$39.91 | $42.03 | $39.49 | $4.75万 | — | -4.68% |
| 183 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1567 | $89.29万 | $3,987.52万 | -1.69% |
| 641 |
CTSICartesi
|
$0.02403 | $0.02489 | $0.02401 | $7.54万 | $2,154.39万 | -2.56% |
| 246 |
SOLVSolv Protocol
|
$0.004284 | $0.004505 | $0.004149 | $59.50万 | $657.00万 | 1.23% |
| 647 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0264 | $7.40万 | $937.10万 | -0.38% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 61 |
ZROLayerZero
|
$1.533 | $1.63 | $1.51 | $655.09万 | $1.74亿 | 0.92% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |