24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LSKLisk
|
$0.207 | $0.2872 | $0.2049 | $1,336.69万 | $4,229.11万 | -25.38% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -0.85% |
| 79 |
SOXLBSOXLB
|
$78.45 | $79.45 | $77.09 | $224.17万 | — | 1.55% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,671.13 | — | -0.01% |
| 298 |
2ZDoubleZero
|
$0.02519 | $0.02604 | $0.02505 | $39.94万 | $8,744.86万 | -3.15% |
| 125 |
LDOLido DAO
|
$0.3418 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 1.49% |
| 11 |
UNIUniswap
|
$7.163 | $7.40 | $7.02 | $4,127.58万 | $44.82亿 | 0.58% |
| 257 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.88万 | $1,725.25万 | -4.16% |
| 155 |
MOVRMoonriver
|
$1.127 | $1.14 | $1.05 | $95.08万 | $1,391.78万 | 3.87% |
| 453 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.24万 | $311.61万 | 0.83% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,151.70万 | $1.77亿 | 0.01% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 91 |
EIGENEigenlayer
|
$0.1862 | $0.1962 | $0.1857 | $190.51万 | $4,559.15万 | -2.87% |
| 548 |
CTSICartesi
|
$0.02721 | $0.02771 | $0.02712 | $10.18万 | $2,369.82万 | -1.80% |
| 66 |
SOLVSolv Protocol
|
$0.005356 | $0.006 | $0.004998 | $281.84万 | $799.60万 | 2.94% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.44万 | $2.09亿 | 6.12% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
TONToken _BTC行情
Arbitrum _数字货币市值
Power Ledger _以太坊ETH价格
INTCB _比特币行情
PAX Gold _比特币
Stellar _BTC行情
Plume _加密货币行情
Cardano _比特币
BNB _数字货币市值
BitTensor _数字货币市值
Aerodrome _BTC行情
Aster _币种排行
NFPrompt _比特币
Panther _数字货币市值
BIO Protocol _数字货币市值
INTWB _比特币行情
Plume _BTC行情
ZAMA _加密货币行情
Celo _加密货币行情
Vanar Chain _比特币
Bitcoin Cash _币种排行
Sophon _币种排行
Ethena _以太坊ETH价格
MSTRB _BTC行情
LayerZero _比特币
Holo _BTC行情
Kite _BTC行情
CRCLB _加密货币行情
PancakeSwap _BTC行情
INTWB _比特币
Reserve Rights _币种排行
ZAMA _BTC行情
DODO _比特币行情
Vanar Chain _比特币行情
Panther _比特币行情
Prometeus _比特币
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
Caldera _加密货币行情
Pump.fun _比特币行情