24H 最高$0.04249
24H 最低$0.04011
今日开盘$0.04056
24H 成交量$247.16万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LSK应用链
|
$0.1782 | $0.2026 | $0.1772 | $372.99万 | $3,710.40万 | -2.84% |
| 426 |
MINAMina Protocol
|
$0.0534 | $0.0555 | $0.053 | $18.37万 | $6,766.13万 | -3.78% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.27 | $47.55 | $45.05 | $1,056.56万 | $6,451.91万 | 0.76% |
| 505 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 686 |
CRWDBCRWDB
|
$218.19 | $218.95 | $216.70 | $6,593.60 | — | 0.00% |
| 367 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02088 | $25.35万 | $7,325.13万 | -3.23% |
| 150 |
LDOLido DAO
|
$0.3267 | $0.3324 | $0.3221 | $81.59万 | $2.69亿 | -0.82% |
| 14 |
UNIUniswap
|
$7.11 | $7.22 | $6.86 | $1,792.86万 | $42.99亿 | 3.28% |
| 646 |
AGLDAdventure Gold
|
$0.1657 | $0.1714 | $0.1654 | $3.19万 | $1,552.54万 | -1.72% |
| 174 |
MOVRMoonriver
|
$1.034 | $1.07 | $1.02 | $73.00万 | $1,296.27万 | -1.34% |
| 393 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $22.70万 | $295.93万 | -3.08% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,315.48万 | $1.77亿 | -0.02% |
| 665 |
BSPBBSPB
|
$42.75 | $43.17 | $42.07 | $1.62万 | — | 0.33% |
| 205 |
EIGENEigenlayer
|
$0.167 | $0.1755 | $0.1663 | $58.70万 | $4,089.19万 | -4.35% |
| 578 |
CTSICartesi
|
$0.02474 | $0.02561 | $0.02471 | $8.17万 | $2,173.42万 | -1.98% |
| 398 |
SOLVSolv Protocol
|
$0.004288 | $0.004502 | $0.00426 | $22.02万 | $642.25万 | -4.54% |
| 617 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.06万 | $945.31万 | 0.00% |
| 350 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 77 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $197.80万 | $1.79亿 | 0.31% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
相关站点
共 40 个
Aerodrome _数字货币市值
USDC _比特币行情
Act I : The _比特币
Plasma _以太坊ETH价格
比特现金 _数字货币市值
大零币 _加密货币行情
Hyperliquid _加密货币行情
COCOS _币种排行
Vanar Chain _比特币
以太坊 _数字货币市值
Ethena USDe _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _BTC行情
瑞波币 _比特币
ONEchain _以太坊ETH价格
EUR _币种排行
USDC _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Wrapped _币种排行
NFPrompt _币种排行
Celestia _比特币行情
First Digital _比特币
Ondo _加密货币行情
USD1 _BTC行情
RWUSD _加密货币行情
Act I : The _加密货币行情
Starknet _比特币行情
Artificial _币种排行
Plasma _BTC行情
Aster _以太坊ETH价格
恒星币 _币种排行
艾达币 _比特币行情
Secret _比特币行情
RNDR _以太坊ETH价格
United Stables _比特币行情
CyberConnect _币种排行
Injective _比特币
Celo _数字货币市值
Chainlink _以太坊ETH价格