24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
LSKLisk
|
$0.19 | $0.2216 | $0.1857 | $628.84万 | $4,229.11万 | -13.91% |
| 354 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.26万 | $7,414.72万 | -4.24% |
| 30 |
SOXLBSOXLB
|
$81.12 | $82.88 | $77.30 | $1,143.77万 | — | 2.81% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 662 |
CRWDBCRWDB
|
$259.09 | $259.76 | $249.71 | $2.66万 | — | 3.19% |
| 322 |
2ZDoubleZero
|
$0.02454 | $0.02559 | $0.02437 | $36.60万 | $8,744.86万 | -3.08% |
| 124 |
LDOLido DAO
|
$0.3339 | $0.3519 | $0.3331 | $143.76万 | $2.84亿 | -1.36% |
| 10 |
UNIUniswap
|
$7.144 | $7.40 | $7.06 | $4,037.16万 | $44.82亿 | -1.39% |
| 582 |
AGLDAdventure Gold
|
$0.1839 | $0.1893 | $0.1835 | $9.95万 | $1,725.25万 | -1.13% |
| 133 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $130.74万 | $1,391.78万 | -2.01% |
| 403 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.94万 | $311.61万 | -4.61% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,786.38万 | $1.77亿 | 0.00% |
| 661 |
BSPBBSPB
|
$46.17 | $46.94 | $45.17 | $2.75万 | — | -0.15% |
| 108 |
EIGENEigenlayer
|
$0.1809 | $0.19 | $0.1804 | $167.04万 | $4,559.15万 | -4.29% |
| 558 |
CTSICartesi
|
$0.02655 | $0.02759 | $0.02651 | $11.92万 | $2,369.82万 | -2.61% |
| 69 |
SOLVSolv Protocol
|
$0.005137 | $0.006 | $0.005024 | $349.26万 | $799.60万 | -3.75% |
| 667 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.38万 | $974.20万 | -2.80% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
ZROLayerZero
|
$1.755 | $1.93 | $1.76 | $640.63万 | $2.09亿 | -6.10% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Huma Finance _数字货币市值
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币
Mitosis _数字货币市值
NVDAB _以太坊ETH价格
Ondo _加密货币行情
Sui _以太坊ETH价格
KORUB _币种排行
Solv Protocol _BTC行情
PancakeSwap _比特币
MUB _BTC行情
SOXLB _币种排行
MARSCOIN _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _BTC行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _比特币
SKHYB _BTC行情
ZAMA _比特币
1000CAT _比特币行情
LayerZero _BTC行情
Lisk _币种排行
Solana _数字货币市值
MARSCOIN _比特币
Solana _加密货币行情
Celo _数字货币市值
Initia _加密货币行情
SKHYB _加密货币行情
Gram _比特币行情
Gravity _币种排行
Sei _比特币行情
USD1 _比特币
Stacks _以太坊ETH价格
Celestia _币种排行
Zcash _以太坊ETH价格
Ethena USDe _数字货币市值
Arbitrum _BTC行情
Aptos _数字货币市值
Sophon _加密货币行情
USD1 _BTC行情