24H 最高$0.1456
24H 最低$0.1353
今日开盘$0.1361
24H 成交量$33.60万
流通市值$1.43亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LSK应用链
|
$0.1707 | $0.1773 | $0.1657 | $125.51万 | $3,527.33万 | 0.06% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.50万 | $6,517.60万 | 2.59% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.61 | $57.50 | $41.32 | $4,415.96万 | $6,451.91万 | 28.57% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 688 |
CRWDBCRWDB
|
$229.7 | $231.23 | $215.79 | $2.87万 | — | 5.60% |
| 336 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01921 | $42.61万 | $6,852.36万 | 0.77% |
| 124 |
LDOLido DAO
|
$0.327 | $0.3342 | $0.3106 | $172.39万 | $2.72亿 | 4.77% |
| 19 |
UNIUniswap
|
$7.075 | $7.11 | $6.65 | $3,720.62万 | $42.15亿 | 4.44% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.63万 | $1,468.59万 | 2.09% |
| 361 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.90万 | $1,275.04万 | 3.69% |
| 515 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $20.52万 | $279.87万 | 1.23% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,871.44万 | $1.77亿 | 0.00% |
| 656 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.79万 | — | -1.74% |
| 143 |
EIGENEigenlayer
|
$0.1607 | $0.1653 | $0.1534 | $143.21万 | $3,944.78万 | 2.29% |
| 635 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $10.11万 | $2,144.76万 | 4.37% |
| 294 |
SOLVSolv Protocol
|
$0.004509 | $0.0046 | $0.004184 | $52.50万 | $663.14万 | 7.54% |
| 441 |
JOELFJ
|
$0.0274 | $0.0292 | $0.0252 | $28.97万 | $960.01万 | 8.30% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 64 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $658.57万 | $1.64亿 | -2.83% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Aster _加密货币行情
Gains Network _比特币行情
Internet _以太坊ETH价格
Aave _比特币行情
ONEchain _比特币
StraitsX USD _加密货币行情
比特币 _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _比特币行情
Holo _BTC行情
TONToken _比特币行情
Worldcoin _加密货币行情
First Digital _BTC行情
MarsCoin _币种排行
PAX Gold _币种排行
SNXXB _加密货币行情
United Stables _比特币
TONToken _以太坊ETH价格
Pyth Network _加密货币行情
Worldcoin _比特币
Pyth Network _数字货币市值
币安币 _以太坊ETH价格
Polygon _加密货币行情
Zilliqa _比特币行情
SNXXB _数字货币市值
Uniswap _币种排行
RWUSD _BTC行情
Zama _比特币
KORUB _比特币
达世币 _以太坊ETH价格
Worldcoin _BTC行情
USDC _加密货币行情
COINB _数字货币市值
KORUB _比特币
Polygon _加密货币行情
Pepe _比特币
Polkadot _数字货币市值
Quant _加密货币行情
以太坊 _比特币行情
Aptos _数字货币市值