24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
LSK应用链
|
$0.1814 | $0.1952 | $0.1765 | $210.61万 | $3,696.62万 | -4.17% |
| 440 |
MINAMina Protocol
|
$0.0528 | $0.055 | $0.0526 | $16.98万 | $6,672.27万 | -3.30% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.72 | $47.55 | $45.19 | $875.93万 | $6,451.91万 | 0.07% |
| 488 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 686 |
CRWDBCRWDB
|
$218.28 | $218.95 | $218.00 | $3,584.52 | — | -0.17% |
| 419 |
2ZDoubleZero
|
$0.02065 | $0.02166 | $0.02056 | $18.65万 | $7,218.68万 | -4.40% |
| 184 |
LDOLido DAO
|
$0.3248 | $0.3288 | $0.3199 | $69.41万 | $2.69亿 | -0.70% |
| 11 |
UNIUniswap
|
$7.083 | $7.25 | $6.97 | $2,293.45万 | $43.12亿 | 0.93% |
| 638 |
AGLDAdventure Gold
|
$0.1635 | $0.1706 | $0.1632 | $2.45万 | $1,519.69万 | -4.11% |
| 227 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.01 | $52.41万 | $1,270.65万 | -4.00% |
| 397 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.34 | $21.49万 | $296.20万 | -1.14% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,008.60万 | $1.77亿 | 0.01% |
| 656 |
BSPBBSPB
|
$42.98 | $43.17 | $42.38 | $1.25万 | — | 0.61% |
| 182 |
EIGENEigenlayer
|
$0.1649 | $0.1711 | $0.1641 | $69.82万 | $4,024.02万 | -3.34% |
| 555 |
CTSICartesi
|
$0.02457 | $0.0255 | $0.02445 | $8.61万 | $2,141.40万 | -3.65% |
| 171 |
SOLVSolv Protocol
|
$0.004363 | $0.004413 | $0.004065 | $73.41万 | $612.02万 | 0.00% |
| 599 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.22万 | $926.86万 | -2.54% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 77 |
ZROLayerZero
|
$1.603 | $1.67 | $1.59 | $196.56万 | $1.78亿 | -1.84% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
波场 _以太坊ETH价格
NFPrompt _币种排行
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _币种排行
莱特币 _比特币行情
币安币 _比特币
Hashflow _币种排行
Celo _以太坊ETH价格
Hamster Kombat _数字货币市值
Internet _币种排行
Act I : The _比特币行情
Aptos _BTC行情
QQQB _数字货币市值
Ethena _BTC行情
Ondo _以太坊ETH价格
Vanar Chain _数字货币市值
BEAMX _数字货币市值
艾达币 _加密货币行情
达世币 _以太坊ETH价格
Plasma _比特币行情
Caldera _比特币行情
Ripple USD _数字货币市值
瑞波币 _币种排行
Hedera _加密货币行情
恒星币 _BTC行情
ONEchain _比特币
Sui _币种排行
BUSD _BTC行情
Pump.fun _加密货币行情
United Stables _比特币行情
USD1 _比特币
OFFICIAL TRUMP _BTC行情
Gram _加密货币行情
Gram _加密货币行情
币安币 _币种排行
Avalanche _比特币行情
Midnight _以太坊ETH价格
Caldera _BTC行情
Injective _比特币行情