24H 最高$380.59
24H 最低$372.24
今日开盘$377.62
24H 成交量$23.92万
流通市值—
24H 涨跌额(-$1.38)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
LSK应用链
|
$0.1681 | $0.189 | $0.1674 | $170.41万 | $3,650.15万 | -8.14% |
| 413 |
MINAMina Protocol
|
$0.0512 | $0.0531 | $0.049 | $29.10万 | $6,540.78万 | -3.40% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.28 | $47.60 | $42.09 | $2,144.46万 | $6,451.91万 | -5.23% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 685 |
CRWDBCRWDB
|
$218.46 | $219.19 | $215.79 | $7,906.90 | — | -0.09% |
| 256 |
2ZDoubleZero
|
$0.01989 | $0.02084 | $0.01898 | $56.83万 | $6,952.01万 | -4.28% |
| 125 |
LDOLido DAO
|
$0.3195 | $0.3261 | $0.302 | $137.83万 | $2.63亿 | -1.81% |
| 14 |
UNIUniswap
|
$6.927 | $7.20 | $6.63 | $2,718.61万 | $42.31亿 | -2.96% |
| 606 |
AGLDAdventure Gold
|
$0.1546 | $0.1645 | $0.1499 | $9.57万 | $1,450.98万 | -5.90% |
| 217 |
MOVRMoonriver
|
$0.997 | $1.02 | $0.934 | $68.05万 | $1,256.40万 | -1.87% |
| 327 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.70万 | $303.55万 | -5.23% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,638.41万 | $1.77亿 | -0.01% |
| 664 |
BSPBBSPB
|
$42.76 | $43.08 | $42.39 | $2.30万 | — | -0.44% |
| 145 |
EIGENEigenlayer
|
$0.1593 | $0.1663 | $0.1523 | $104.72万 | $3,938.27万 | -3.57% |
| 585 |
CTSICartesi
|
$0.024 | $0.02475 | $0.02314 | $11.12万 | $2,088.34万 | -2.68% |
| 195 |
SOLVSolv Protocol
|
$0.004235 | $0.004452 | $0.004102 | $75.45万 | $640.66万 | 2.10% |
| 636 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.82万 | $893.86万 | -5.88% |
| 426 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 69 |
ZROLayerZero
|
$1.584 | $1.64 | $1.52 | $359.70万 | $1.73亿 | -2.28% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
COINB _BTC行情
EUR _加密货币行情
以太坊 _数字货币市值
Official _BTC行情
Avalanche _比特币
NFPrompt _BTC行情
Mitosis _比特币
USDC _加密货币行情
波场 _比特币
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
Official _比特币
Avalanche _加密货币行情
Arbitrum _比特币
Worldcoin _加密货币行情
Official _加密货币行情
Celestia _比特币
Artificial _加密货币行情
Bubblemaps _币种排行
狗币 _币种排行
Virtuals _比特币行情
Raydium _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _数字货币市值
Polkadot _加密货币行情
莱特币 _加密货币行情
BitTensor _BTC行情
Solana _币种排行
狗币 _比特币
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
Ethena _币种排行
QQQB _以太坊ETH价格
Bubblemaps _币种排行
EUR _比特币行情
Avalanche _数字货币市值
狗币 _加密货币行情
Hedera _加密货币行情
NFPrompt _BTC行情