24H 最高$0.01847
24H 最低$0.01715
今日开盘$0.0172
24H 成交量$96.21万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
LSKLisk
|
$0.193 | $0.2499 | $0.191 | $797.77万 | $4,229.11万 | -19.65% |
| 417 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.36% |
| 34 |
SOXLBSOXLB
|
$82.22 | $82.88 | $77.30 | $899.14万 | — | 5.10% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 296 |
2ZDoubleZero
|
$0.02508 | $0.0256 | $0.02488 | $39.38万 | $8,744.86万 | -2.03% |
| 130 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.3345 | $136.39万 | $2.84亿 | 1.79% |
| 10 |
UNIUniswap
|
$7.279 | $7.40 | $7.06 | $4,345.18万 | $44.82亿 | 2.33% |
| 398 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $26.21万 | $1,725.25万 | -4.18% |
| 137 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.06 | $117.23万 | $1,391.78万 | 4.14% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.68万 | $311.61万 | -1.65% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.93万 | $1.77亿 | -0.01% |
| 672 |
BSPBBSPB
|
$45.73 | $46.43 | $45.17 | $1.40万 | — | -0.74% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.88万 | $4,559.15万 | -3.96% |
| 557 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 72 |
SOLVSolv Protocol
|
$0.005208 | $0.006 | $0.005124 | $312.49万 | $799.60万 | 0.46% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $640.66万 | $2.09亿 | -4.06% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Hemi _加密货币行情
COTI _加密货币行情
Bitcoin _比特币行情
Hashflow _数字货币市值
Cosmos _数字货币市值
Official _数字货币市值
MSTRB _比特币行情
TQQQB _加密货币行情
Ethena _加密货币行情
Bitcoin Cash _币种排行
Celo _比特币行情
Tether Gold _比特币行情
Internet _BTC行情
Hemi _BTC行情
MARSCOIN _以太坊ETH价格
Morpho _BTC行情
SuperVerse _BTC行情
Aerodrome _币种排行
Ondo _数字货币市值
Chainlink _比特币
Bubblemaps _加密货币行情
Near Protocol _数字货币市值
Official _币种排行
Caldera _比特币
SuperVerse _BTC行情
Aptos _以太坊ETH价格
Hedera _币种排行
USD1 _以太坊ETH价格
牛来 _比特币行情
Official _数字货币市值
Worldcoin _BTC行情
Ripple USD _数字货币市值
Origin _比特币行情
NVDAB _以太坊ETH价格
Hashflow _比特币行情
Solana _BTC行情
LayerZero _比特币
MARSCOIN _BTC行情
SNDKB _币种排行
Ethereum _数字货币市值