24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
LSKLisk
|
$0.1896 | $0.2129 | $0.1844 | $503.96万 | $4,229.11万 | -8.98% |
| 383 |
MINAMina Protocol
|
$0.0561 | $0.0593 | $0.056 | $31.23万 | $7,414.72万 | -5.24% |
| 27 |
SOXLBSOXLB
|
$79.98 | $82.88 | $76.71 | $1,566.86万 | — | 1.86% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 572 |
CRWDBCRWDB
|
$251.69 | $259.76 | $240.31 | $11.85万 | — | 0.38% |
| 341 |
2ZDoubleZero
|
$0.02424 | $0.02543 | $0.02409 | $36.21万 | $8,744.86万 | -4.49% |
| 140 |
LDOLido DAO
|
$0.3342 | $0.3471 | $0.3328 | $126.45万 | $2.84亿 | -3.61% |
| 12 |
UNIUniswap
|
$7.26 | $7.35 | $7.06 | $3,797.35万 | $44.82亿 | -1.08% |
| 529 |
AGLDAdventure Gold
|
$0.1909 | $0.1925 | $0.1827 | $15.61万 | $1,725.25万 | 2.58% |
| 170 |
MOVRMoonriver
|
$1.075 | $1.13 | $1.06 | $89.53万 | $1,391.78万 | -4.10% |
| 415 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.38万 | $311.61万 | -3.02% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,059.51万 | $1.77亿 | 0.00% |
| 669 |
BSPBBSPB
|
$45.79 | $46.94 | $44.51 | $3.41万 | — | -1.00% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.1893 | $0.1796 | $195.28万 | $4,559.15万 | -4.28% |
| 613 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.46万 | $2,369.82万 | -2.16% |
| 89 |
SOLVSolv Protocol
|
$0.005231 | $0.006 | $0.005 | $262.23万 | $799.60万 | -11.31% |
| 681 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -1.41% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 51 |
ZROLayerZero
|
$1.775 | $1.92 | $1.75 | $670.72万 | $2.09亿 | -7.07% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
USD1 _比特币行情
SOXLB _数字货币市值
Avalanche _加密货币行情
Chainlink _数字货币市值
MUB _比特币
Uniswap _币种排行
BNCB _比特币行情
ZAMA _币种排行
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _币种排行
Zcash _加密货币行情
Mitosis _BTC行情
Uniswap _加密货币行情
Zcash _加密货币行情
EUR _加密货币行情
Ripple USD _比特币行情
Sui _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _数字货币市值
CRCLB _比特币行情
Official _加密货币行情
Ripple USD _数字货币市值
INTCB _加密货币行情
Gram _比特币行情
Pepe _币种排行
KORUB _以太坊ETH价格
TSLAB _BTC行情
Bubblemaps _币种排行
Cardano _加密货币行情
Aave _比特币
Celestia _比特币行情
Injective _加密货币行情
XRP _币种排行
USD1 _币种排行
Origin _比特币行情
Aptos _比特币
NVDAB _比特币行情
Mitosis _BTC行情
USD1 _以太坊ETH价格