24H 最高$0.00000643
24H 最低$0.00000615
今日开盘$0.00000641
24H 成交量$32.33万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
LSKLisk
|
$0.191 | $0.2309 | $0.1857 | $652.51万 | $4,229.11万 | -15.30% |
| 349 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -4.39% |
| 30 |
SOXLBSOXLB
|
$81.72 | $82.88 | $77.30 | $1,105.11万 | — | 3.59% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 692 |
CRWDBCRWDB
|
$255.1 | $255.33 | $249.71 | $6,248.27 | — | 1.71% |
| 330 |
2ZDoubleZero
|
$0.02455 | $0.02559 | $0.02449 | $36.15万 | $8,744.86万 | -3.00% |
| 131 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3346 | $133.22万 | $2.84亿 | -0.80% |
| 9 |
UNIUniswap
|
$7.242 | $7.40 | $7.06 | $4,034.94万 | $44.82亿 | -0.39% |
| 550 |
AGLDAdventure Gold
|
$0.1848 | $0.1912 | $0.1835 | $12.06万 | $1,725.25万 | -2.89% |
| 133 |
MOVRMoonriver
|
$1.06 | $1.14 | $1.06 | $130.67万 | $1,391.78万 | -0.84% |
| 399 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.20万 | $311.61万 | -2.47% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,863.06万 | $1.77亿 | -0.01% |
| 672 |
BSPBBSPB
|
$46.19 | $46.50 | $45.17 | $1.64万 | — | 0.24% |
| 109 |
EIGENEigenlayer
|
$0.1824 | $0.1906 | $0.1805 | $173.87万 | $4,559.15万 | -4.15% |
| 564 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.06万 | $2,369.82万 | -2.27% |
| 70 |
SOLVSolv Protocol
|
$0.005137 | $0.006 | $0.005024 | $338.27万 | $799.60万 | -1.00% |
| 661 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.28万 | $974.20万 | -2.45% |
| 392 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $625.45万 | $2.09亿 | -4.68% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Artificial _币种排行
SOXLB _比特币
MUB _BTC行情
Arbitrum _加密货币行情
Dogecoin _数字货币市值
CRCLB _以太坊ETH价格
Gram _BTC行情
THORChain _比特币行情
PAX Gold _加密货币行情
Pendle _币种排行
Pepe _币种排行
Chainlink _以太坊ETH价格
Injective _比特币
Ondo _币种排行
BEAMX _BTC行情
GOOGLB _币种排行
Solana _比特币行情
Gram _BTC行情
Quant _数字货币市值
牛来 _数字货币市值
NVDAB _BTC行情
Bubblemaps _数字货币市值
SNDKB _BTC行情
QQQB _比特币行情
United Stables _BTC行情
LayerZero _以太坊ETH价格
Cardano _比特币行情
PancakeSwap _比特币
KORUB _比特币
Avalanche _比特币
LayerZero _币种排行
Celo _BTC行情
KORUB _币种排行
THORChain _币种排行
Celo _比特币行情
Solv Protocol _加密货币行情
United Stables _比特币行情
EUR _币种排行
RWUSD _比特币
Injective _BTC行情