24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.07025
24H 成交量$438.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
LSKLisk
|
$0.1921 | $0.2499 | $0.1917 | $845.52万 | $4,229.11万 | -16.80% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.79万 | $7,414.72万 | -0.17% |
| 40 |
SOXLBSOXLB
|
$82.61 | $82.88 | $77.30 | $767.99万 | — | 6.21% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 289 |
2ZDoubleZero
|
$0.0252 | $0.02568 | $0.02488 | $40.01万 | $8,744.86万 | -1.72% |
| 129 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.333 | $132.30万 | $2.84亿 | 2.53% |
| 10 |
UNIUniswap
|
$7.304 | $7.40 | $7.02 | $4,403.29万 | $44.82亿 | 2.57% |
| 340 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.13万 | $1,725.25万 | -4.46% |
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $114.03万 | $1,391.78万 | 3.67% |
| 358 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.78万 | $311.61万 | -1.92% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.75万 | $1.77亿 | -0.01% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $147.75万 | $4,559.15万 | -3.13% |
| 546 |
CTSICartesi
|
$0.02727 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.87% |
| 73 |
SOLVSolv Protocol
|
$0.005308 | $0.006 | $0.005076 | $304.17万 | $799.60万 | 4.57% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.32万 | $2.09亿 | -3.84% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Hashflow _比特币行情
Initia _比特币行情
Ondo _BTC行情
Bitcoin Cash _数字货币市值
Uniswap _比特币
Aptos _BTC行情
First Digital _加密货币行情
NFPrompt _比特币行情
Mitosis _以太坊ETH价格
LayerZero _BTC行情
Artificial _数字货币市值
Lisk _比特币
Power Ledger _以太坊ETH价格
Lisk _BTC行情
Sei _比特币行情
Cardano _数字货币市值
SNDKB _加密货币行情
Dash _加密货币行情
Chainlink _加密货币行情
Stacks _比特币
Quant _以太坊ETH价格
SKHYB _以太坊ETH价格
Dogecoin _比特币
Litecoin _比特币行情
USDC _币种排行
Nillion _数字货币市值
Sophon _BTC行情
Aerodrome _币种排行
Uniswap _以太坊ETH价格
THORChain _比特币
Zcash _加密货币行情
XRP _BTC行情
Pepe _比特币
Hyperliquid _币种排行
Dogecoin _比特币行情
Caldera _加密货币行情
SuperVerse _数字货币市值
EUR _以太坊ETH价格
MARSCOIN _数字货币市值
MARSCOIN _比特币行情