24H 最高$93.24
24H 最低$89.85
今日开盘$90.08
24H 成交量$1.32万
流通市值—
24H 涨跌额($1.64)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1664 | $99.60万 | $3,527.33万 | -1.62% |
| 366 |
MINAMina Protocol
|
$0.0511 | $0.053 | $0.0507 | $35.79万 | $6,517.60万 | 0.59% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.17 | $57.76 | $45.90 | $3,045.21万 | $6,451.91万 | 19.24% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 679 |
CRWDBCRWDB
|
$226.85 | $231.23 | $216.80 | $3.55万 | — | 3.78% |
| 312 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $46.12万 | $6,852.36万 | -1.74% |
| 158 |
LDOLido DAO
|
$0.324 | $0.3342 | $0.3223 | $113.08万 | $2.72亿 | 0.12% |
| 16 |
UNIUniswap
|
$6.936 | $7.14 | $6.77 | $3,252.03万 | $42.15亿 | 1.67% |
| 650 |
AGLDAdventure Gold
|
$0.157 | $0.1618 | $0.1555 | $6.47万 | $1,468.59万 | 0.51% |
| 351 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.999 | $37.49万 | $1,275.04万 | 2.09% |
| 556 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.322 | $13.88万 | $279.87万 | 0.31% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,501.61万 | $1.77亿 | 0.00% |
| 661 |
BSPBBSPB
|
$41.66 | $43.66 | $40.54 | $5.52万 | — | -4.58% |
| 178 |
EIGENEigenlayer
|
$0.1586 | $0.1653 | $0.158 | $96.57万 | $3,944.78万 | -0.69% |
| 628 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02426 | $8.79万 | $2,144.76万 | 1.60% |
| 497 |
SOLVSolv Protocol
|
$0.00434 | $0.0046 | $0.004313 | $19.13万 | $663.14万 | 0.02% |
| 314 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $45.47万 | $960.01万 | 2.29% |
| 423 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 56 |
ZROLayerZero
|
$1.509 | $1.59 | $1.46 | $667.66万 | $1.64亿 | -0.46% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
Holo _币种排行
莱特币 _加密货币行情
THORChain _比特币
Chainlink _数字货币市值
Filecoin _BTC行情
狗币 _比特币行情
Initia _BTC行情
Uniswap _加密货币行情
Render _比特币行情
Aave _比特币
AMDB _币种排行
BFUSD _币种排行
JUST _比特币行情
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币
Test _以太坊ETH价格
Act I : The _币种排行
United Stables _比特币
Test _加密货币行情
Aster _加密货币行情
BEAMX _比特币
币安币 _数字货币市值
大零币 _数字货币市值
Artificial _数字货币市值
Hedera _比特币行情
恒星币 _比特币行情
艾达币 _币种排行
Filecoin _BTC行情
Initia _数字货币市值
MegaETH _币种排行
Aptos _加密货币行情
EUR _BTC行情
SNXXB _数字货币市值
QQQB _BTC行情
Pump.fun _以太坊ETH价格
Quant _加密货币行情
First Digital _比特币
Prometeus _BTC行情
Aptos _比特币行情